The exchange rate as of today for SCR/PEN is SCR per PEN, which means that with 100 Seychelles rupees you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for SCR/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or PEN currencies.

SCR to PEN exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 23:29:04 +0000	0,2411000000	+0,0002
Fri, 27 Oct 2017 03:11:54 +0000	0,2409000000	-0,0004
Tue, 24 Oct 2017 17:37:27 +0000	0,2413000000	-0,0019
Fri, 20 Oct 2017 06:00:00 +0000	0,2432000000	-0,0027
Thu, 19 Oct 2017 23:54:38 +0000	0,2459000000	+0,0087
Wed, 18 Oct 2017 06:25:22 +0000	0,2372000000	-0,0023
Sun, 15 Oct 2017 23:44:53 +0000	0,2395000000	-0,0018
Sat, 07 Oct 2017 23:37:09 +0000	0,2413000000	-0,0012
Fri, 06 Oct 2017 03:51:20 +0000	0,2425000000	+0,0041
Wed, 04 Oct 2017 05:51:07 +0000	0,2384000000	0
Wed, 04 Oct 2017 01:44:55 +0000	0,2384000000	-0,0007
Mon, 02 Oct 2017 16:12:22 +0000	0,2391000000	+0,0007
Sun, 01 Oct 2017 08:56:02 +0000	0,2384000000	-0,0017
Thu, 28 Sep 2017 11:38:55 +0000	0,2401000000	-0,0056
Tue, 26 Sep 2017 05:42:08 +0000	0,2457000000	+0,007
Fri, 22 Sep 2017 16:39:45 +0000	0,2387000000	-0,0025
Tue, 19 Sep 2017 18:23:31 +0000	0,2412000000	+0,0005
Sat, 16 Sep 2017 21:50:42 +0000	0,2407000000	0
Sat, 16 Sep 2017 10:20:57 +0000	0,2407000000	+0,0037
Fri, 08 Sep 2017 21:44:31 +0000	0,2370000000	-0,0002
Thu, 07 Sep 2017 22:57:49 +0000	0,2372000000	-0,0001
Thu, 07 Sep 2017 09:48:41 +0000	0,2373000000	+0,0018
Mon, 04 Sep 2017 07:33:45 +0000	0,2355000000	-0,0034
Wed, 30 Aug 2017 09:56:32 +0000	0,2389000000	-0,0004
Tue, 29 Aug 2017 13:07:09 +0000	0,2393000000	-0,0022
Sun, 27 Aug 2017 11:21:55 +0000	0,2415000000	+0,0023
Thu, 24 Aug 2017 02:56:29 +0000	0,2392000000	-0,0017
Sun, 20 Aug 2017 03:57:29 +0000	0,2409000000	+0,0015
Thu, 17 Aug 2017 07:51:27 +0000	0,2394000000	+0,0028
Tue, 15 Aug 2017 06:39:00 +0000	0,2366000000	-0,003
Mon, 14 Aug 2017 06:10:38 +0000	0,2396000000	-0,008
Sun, 13 Aug 2017 02:01:43 +0000	0,2476000000	+0,0075
Fri, 11 Aug 2017 07:24:49 +0000	0,2401000000	+0,0014
Sun, 06 Aug 2017 02:55:52 +0000	0,2387000000	0
Sat, 05 Aug 2017 09:07:41 +0000	0,2387000000	-0,0002
Sat, 29 Jul 2017 15:13:39 +0000	0,2389000000	-0,001
Fri, 28 Jul 2017 17:21:27 +0000	0,2399000000	-0,0005
Wed, 26 Jul 2017 05:50:24 +0000	0,2404000000	0
Wed, 26 Jul 2017 02:01:18 +0000	0,2404000000	+10
Mon, 24 Jul 2017 05:24:04 +0000	0,2403000000	-0,0011
Sat, 22 Jul 2017 06:49:37 +0000	0,2414000000	0
Sat, 22 Jul 2017 00:24:31 +0000	0,2414000000	+0,0018
Fri, 21 Jul 2017 07:26:02 +0000	0,2396000000	-0,0012
Tue, 18 Jul 2017 11:39:47 +0000	0,2408000000	+0,0039
Thu, 06 Jul 2017 23:30:42 +0000	0,2369000000	-0,0015
Mon, 03 Jul 2017 18:47:03 +0000	0,2384000000	-0,0019
Sun, 02 Jul 2017 12:47:51 +0000	0,2403000000	-0,0059
Sat, 24 Jun 2017 15:47:16 +0000	0,2462000000	+0,0066
Wed, 21 Jun 2017 10:06:55 +0000	0,2396000000	-0,0034
Mon, 19 Jun 2017 11:52:42 +0000	0,2430000000	-0,0002
Thu, 15 Jun 2017 11:52:21 +0000	0,2432000000	0
Wed, 14 Jun 2017 22:54:40 +0000	0,2432000000	+0,0002
Wed, 14 Jun 2017 09:11:45 +0000	0,2430000000	-0,0002
Tue, 13 Jun 2017 06:26:11 +0000	0,2432000000	+0,0038
Fri, 09 Jun 2017 04:58:31 +0000	0,2394000000	10
Wed, 07 Jun 2017 23:56:49 +0000	0,2395000000	-0,0021
Mon, 05 Jun 2017 16:52:07 +0000	0,2416000000	-0,0024
Sat, 27 May 2017 11:05:05 +0000	0,2440000000	+0,0028
Wed, 24 May 2017 12:18:20 +0000	0,2412000000	+0,0017
Fri, 19 May 2017 23:00:39 +0000	0,2395000000	+0,0002
Fri, 19 May 2017 16:13:33 +0000	0,2393000000	-0,0038
Thu, 18 May 2017 08:11:15 +0000	0,2431000000	+0,004
Tue, 16 May 2017 22:11:24 +0000	0,2391000000	10
Mon, 15 May 2017 15:15:38 +0000	0,2392000000	-0,0039
Sun, 30 Apr 2017 05:46:39 +0000	0,2431000000	+0,0051
Fri, 28 Apr 2017 11:50:04 +0000	0,2380000000	+0,0004
Fri, 28 Apr 2017 01:55:41 +0000	0,2376000000	0
Thu, 27 Apr 2017 22:33:12 +0000	0,2376000000	-0,0007
Thu, 27 Apr 2017 13:41:22 +0000	0,2383000000	+0,0001
Thu, 27 Apr 2017 04:12:12 +0000	0,2382000000	+0,0006
Tue, 25 Apr 2017 09:43:06 +0000	0,2376000000	-0,003
Mon, 24 Apr 2017 08:58:30 +0000	0,2406000000	+0,0032
Wed, 19 Apr 2017 10:32:31 +0000	0,2374000000	-0,0038
Tue, 18 Apr 2017 08:50:33 +0000	0,2412000000	+0,0027
Thu, 13 Apr 2017 20:47:22 +0000	0,2385000000	-0,003
Thu, 13 Apr 2017 06:30:40 +0000	0,2415000000	+0,0003
Mon, 10 Apr 2017 08:58:33 +0000	0,2412000000	+0,001
Sat, 08 Apr 2017 22:14:12 +0000	0,2402000000	0
Sat, 08 Apr 2017 16:14:01 +0000	0,2402000000	-0,0014
Wed, 05 Apr 2017 09:22:26 +0000	0,2416000000	+0,0026
Tue, 04 Apr 2017 02:12:51 +0000	0,2390000000	-0,001
Sun, 02 Apr 2017 22:26:36 +0000	0,2400000000	+0,0005
Sun, 02 Apr 2017 12:26:47 +0000	0,2395000000	+0,0009
Fri, 31 Mar 2017 04:06:19 +0000	0,2386000000	0
Thu, 30 Mar 2017 22:44:03 +0000	0,2386000000	-0,0022
Thu, 30 Mar 2017 12:27:37 +0000	0,2408000000	+0,0014
Wed, 29 Mar 2017 13:30:23 +0000	0,2394000000	-0,0015
Fri, 24 Mar 2017 05:21:47 +0000	0,2409000000	+0,0024
Wed, 22 Mar 2017 12:42:27 +0000	0,2385000000	-0,0006
Wed, 22 Mar 2017 05:44:41 +0000	0,2391000000	+0,0011
Fri, 17 Mar 2017 20:44:25 +0000	0,2380000000	-0,0033
Thu, 16 Mar 2017 04:42:47 +0000	0,2413000000	+0,0004
Tue, 14 Mar 2017 19:57:43 +0000	0,2409000000	-0,0026
Tue, 14 Mar 2017 03:43:39 +0000	0,2435000000	-0,0013
Thu, 09 Mar 2017 13:25:03 +0000	0,2448000000	+0,0009
Thu, 09 Mar 2017 00:26:33 +0000	0,2439000000	+0,0027
Tue, 07 Mar 2017 22:10:09 +0000	0,2412000000	-0,0004
Tue, 07 Mar 2017 18:37:04 +0000	0,2416000000	-0,0052
Sat, 04 Mar 2017 23:43:33 +0000	0,2468000000	+0,0046
Thu, 02 Mar 2017 20:00:02 +0000	0,2422000000	10
Thu, 02 Mar 2017 05:35:32 +0000	0,2423000000	-0,0002
Tue, 28 Feb 2017 15:35:40 +0000	0,2425000000	+0,0009
Tue, 28 Feb 2017 07:16:23 +0000	0,2416000000	+0,0013
Sun, 26 Feb 2017 21:24:15 +0000	0,2403000000	-0,0042
Sat, 04 Feb 2017 03:43:23 +0000	0,2445000000	+0,0005
Sun, 29 Jan 2017 19:34:05 +0000	0,2440000000	0
Sun, 29 Jan 2017 10:48:47 +0000	0,2440000000	0
Sat, 28 Jan 2017 13:48:41 +0000	0,2440000000	-0,0017
Wed, 25 Jan 2017 02:39:46 +0000	0,2457000000	+0,0015
Mon, 23 Jan 2017 16:51:19 +0000	0,2442000000	-0,0016
Fri, 20 Jan 2017 11:32:19 +0000	0,2458000000	-0,0041
Sun, 15 Jan 2017 23:53:08 +0000	0,2499000000	-0,0008
Sat, 14 Jan 2017 23:16:08 +0000	0,2507000000	+0,0012
Mon, 09 Jan 2017 22:44:49 +0000	0,2495000000	+10
Mon, 09 Jan 2017 17:18:29 +0000	0,2494000000	-0,0065
Sat, 07 Jan 2017 16:38:37 +0000	0,2559000000	-0,0037
Tue, 03 Jan 2017 16:43:35 +0000	0,2596000000	+0,0075
Mon, 02 Jan 2017 14:25:32 +0000	0,2521000000	+0,0022
Sun, 01 Jan 2017 15:23:57 +0000	0,2499000000	-0,001
Thu, 29 Dec 2016 06:56:15 +0000	0,2509000000	+0,0007
Wed, 28 Dec 2016 12:53:02 +0000	0,2502000000	-0,0011
Wed, 28 Dec 2016 01:15:23 +0000	0,2513000000	-0,0042
Sun, 25 Dec 2016 08:07:56 +0000	0,2555000000	0
Sun, 25 Dec 2016 01:37:54 +0000	0,2555000000	0
Wed, 21 Dec 2016 23:28:50 +0000	0,2555000000	+0,0024
Mon, 19 Dec 2016 00:04:14 +0000	0,2531000000	-0,0021
Tue, 13 Dec 2016 04:45:39 +0000	0,2552000000	0
Mon, 12 Dec 2016 23:51:44 +0000	0,2552000000	-0,0001
Sun, 11 Dec 2016 00:01:50 +0000	0,2553000000	+0,0009
Thu, 08 Dec 2016 22:46:17 +0000	0,2544000000	-0,0002
Thu, 08 Dec 2016 03:23:29 +0000	0,2546000000	0
Wed, 07 Dec 2016 22:51:16 +0000	0,2546000000	-0,0004
Fri, 02 Dec 2016 00:13:17 +0000	0,2550000000	-0,0021
Thu, 01 Dec 2016 10:03:08 +0000	0,2571000000	+0,002
Sun, 27 Nov 2016 20:30:57 +0000	0,2551000000	0
Sun, 27 Nov 2016 15:23:01 +0000	0,2551000000	0
Sun, 27 Nov 2016 07:47:27 +0000	0,2551000000	-0,005
Thu, 24 Nov 2016 02:40:15 +0000	0,2601000000	+0,0065
Sat, 19 Nov 2016 21:32:33 +0000	0,2536000000	-0,0016
Thu, 17 Nov 2016 20:56:39 +0000	0,2552000000	+0,001
Sun, 06 Nov 2016 08:50:08 +0000	0,2542000000	+0,0019
Tue, 25 Oct 2016 18:42:53 +0000	0,2523000000	-0,0027
Thu, 20 Oct 2016 05:24:41 +0000	0,2550000000	-0,0024
Thu, 20 Oct 2016 02:22:21 +0000	0,2574000000	+0,0002
Fri, 14 Oct 2016 02:55:50 +0000	0,2572000000	+0,0026
Tue, 20 Sep 2016 21:05:41 +0000	0,2546000000	-0,0013
Mon, 19 Sep 2016 00:13:03 +0000	0,2559000000	-0,0009
Thu, 15 Sep 2016 14:11:25 +0000	0,2568000000	+0,0025
Wed, 14 Sep 2016 02:12:30 +0000	0,2543000000	-0,0049
Sun, 11 Sep 2016 13:41:48 +0000	0,2592000000	0
Sun, 11 Sep 2016 06:48:32 +0000	0,2592000000	0
Sun, 11 Sep 2016 02:48:31 +0000	0,2592000000	0
Sat, 10 Sep 2016 20:51:58 +0000	0,2592000000	+0,0044
Fri, 09 Sep 2016 07:55:09 +0000	0,2548000000	+0,0021
Wed, 07 Sep 2016 20:35:59 +0000	0,2527000000	-0,0036
Mon, 05 Sep 2016 19:51:32 +0000	0,2563000000	-0,0024
Fri, 02 Sep 2016 14:10:27 +0000	0,2587000000	-0,0007
Thu, 01 Sep 2016 13:25:39 +0000	0,2594000000	+0,0037
Sat, 27 Aug 2016 14:57:03 +0000	0,2557000000	0
Fri, 26 Aug 2016 07:27:11 +0000	0,2557000000	+0,0091
Mon, 15 Aug 2016 09:40:21 +0000	0,2466000000	0
Mon, 15 Aug 2016 05:41:16 +0000	0,2466000000	+0,0003
Wed, 10 Aug 2016 16:25:48 +0000	0,2463000000	-0,0074
Fri, 05 Aug 2016 10:10:22 +0000	0,2537000000	-0,0005
Tue, 02 Aug 2016 03:14:21 +0000	0,2542000000	+0,0022
Sun, 31 Jul 2016 02:25:22 +0000	0,2520000000	-0,0043
Mon, 25 Jul 2016 14:07:15 +0000	0,2563000000	+0,0021
Thu, 21 Jul 2016 14:08:31 +0000	0,2542000000	0
Tue, 19 Jul 2016 18:47:42 +0000	0,2542000000	+0,0076
Mon, 18 Jul 2016 09:14:53 +0000	0,2466000000	-0,0117
Sat, 16 Jul 2016 13:35:57 +0000	0,2583000000	+0,0039
Fri, 15 Jul 2016 09:53:55 +0000	0,2544000000	+0,001
Wed, 13 Jul 2016 18:10:57 +0000	0,2534000000	+0,0024
Sun, 10 Jul 2016 11:05:17 +0000	0,2510000000	-0,0023
Wed, 06 Jul 2016 04:26:18 +0000	0,2533000000	-0,0002
Thu, 30 Jun 2016 05:53:15 +0000	0,2535000000	-0,0081
Tue, 28 Jun 2016 14:36:45 +0000	0,2616000000	+0,0142
Wed, 22 Jun 2016 15:05:35 +0000	0,2474000000	-0,0071
Wed, 22 Jun 2016 01:26:54 +0000	0,2545000000	+0,005
Mon, 20 Jun 2016 19:20:03 +0000	0,2495000000	-0,0069
Wed, 15 Jun 2016 20:58:35 +0000	0,2564000000	-0,0012
Sat, 11 Jun 2016 04:34:33 +0000	0,2576000000	+0,0016
Thu, 02 Jun 2016 10:02:26 +0000	0,2560000000	-0,0034
Tue, 31 May 2016 05:43:01 +0000	0,2594000000	+0,0015
Sat, 28 May 2016 13:25:09 +0000	0,2579000000	+0,0052
Fri, 27 May 2016 02:08:22 +0000	0,2527000000	-0,0068
Tue, 24 May 2016 10:07:23 +0000	0,2595000000	+0,0066
Sat, 21 May 2016 06:47:17 +0000	0,2529000000	0
Fri, 20 May 2016 23:20:09 +0000	0,2529000000	+0,0077
Wed, 18 May 2016 04:50:31 +0000	0,2452000000	0
Wed, 18 May 2016 01:43:38 +0000	0,2452000000	-0,0066
Mon, 16 May 2016 04:47:23 +0000	0,2518000000	+0,0093
Mon, 09 May 2016 17:14:54 +0000	0,2425000000	-0,0072
Sat, 07 May 2016 09:10:40 +0000	0,2497000000	-0,0086
Thu, 05 May 2016 06:42:02 +0000	0,2583000000	+0,0271
Thu, 28 Apr 2016 20:04:06 +0000	0,2312000000	-0,0225
Tue, 26 Apr 2016 10:50:17 +0000	0,2537000000	-0,0048
Sat, 23 Apr 2016 13:36:37 +0000	0,2585000000	+0,008
Wed, 20 Apr 2016 05:16:23 +0000	0,2505000000	+0,0195
Thu, 14 Apr 2016 17:11:13 +0000	0,2310000000	-0,0169
Wed, 13 Apr 2016 17:41:39 +0000	0,2479000000	-0,0062
Mon, 11 Apr 2016 03:08:10 +0000	0,2541000000	+0,0024
Sun, 03 Apr 2016 20:36:28 +0000	0,2517000000	0
Sun, 03 Apr 2016 01:29:22 +0000	0,2517000000	0
Sat, 02 Apr 2016 21:16:08 +0000	0,2517000000	+0,0006
Fri, 01 Apr 2016 16:11:41 +0000	0,2511000000	+0,0026
Fri, 01 Apr 2016 05:10:38 +0000	0,2485000000	+0,0012
Thu, 31 Mar 2016 20:25:40 +0000	0,2473000000	-0,0043
Tue, 29 Mar 2016 03:26:21 +0000	0,2516000000	-0,0029
Thu, 24 Mar 2016 01:43:58 +0000	0,2545000000	-0,0004
Sat, 19 Mar 2016 12:29:23 +0000	0,2549000000	-0,0009
Fri, 18 Mar 2016 04:28:38 +0000	0,2558000000	-0,0029
Sat, 12 Mar 2016 19:40:34 +0000	0,2587000000	-0,0014
Mon, 07 Mar 2016 21:01:30 +0000	0,2601000000	-0,0004
Mon, 07 Mar 2016 17:15:49 +0000	0,2605000000	-0,0029
Sun, 06 Mar 2016 05:56:54 +0000	0,2634000000	+0,0005
Wed, 02 Mar 2016 13:03:06 +0000	0,2629000000	-0,0049
Thu, 25 Feb 2016 21:31:49 +0000	0,2678000000	+0,0231
Thu, 25 Feb 2016 13:45:01 +0000	0,2447000000	-0,0253
Mon, 22 Feb 2016 23:41:51 +0000	0,2700000000	-0,0204
Sun, 21 Feb 2016 13:39:11 +0000	0,2904000000	+0,0175
Tue, 16 Feb 2016 04:37:33 +0000	0,2729000000	0
Mon, 15 Feb 2016 20:59:54 +0000	0,2729000000	+0,0244
Mon, 15 Feb 2016 08:22:13 +0000	0,2485000000	-0,0208
Tue, 09 Feb 2016 15:44:42 +0000	0,2693000000	+0,0046
Fri, 05 Feb 2016 12:53:03 +0000	0,2647000000	+0,0021
Sat, 30 Jan 2016 15:57:21 +0000	0,2626000000	-0,0024
Fri, 22 Jan 2016 16:12:12 +0000	0,2650000000	-0,0033
Sun, 17 Jan 2016 22:04:57 +0000	0,2683000000	0
Sat, 16 Jan 2016 07:48:35 +0000	0,2683000000	-0,0001
Sat, 09 Jan 2016 12:30:09 +0000	0,2684000000	+0,0067
Sat, 02 Jan 2016 18:55:11 +0000	0,2617000000	0
Sat, 02 Jan 2016 15:01:09 +0000	0,2617000000	-0,0008
Wed, 23 Dec 2015 09:29:01 +0000	0,2625000000	+0,004
Wed, 16 Dec 2015 14:42:40 +0000	0,2585000000	-0,0004
Sun, 13 Dec 2015 10:41:47 +0000	0,2589000000	-0,0014
Wed, 09 Dec 2015 07:47:24 +0000	0,2603000000	+0,0023
Mon, 07 Dec 2015 19:13:32 +0000	0,2580000000	-0,001
Sat, 05 Dec 2015 14:10:13 +0000	0,2590000000	0
Fri, 04 Dec 2015 23:46:46 +0000	0,2590000000	-0,0006
Thu, 26 Nov 2015 04:24:49 +0000	0,2596000000	-0,0067
Sat, 21 Nov 2015 18:20:15 +0000	0,2663000000	+0,0018
Fri, 20 Nov 2015 06:15:54 +0000	0,2645000000	+0,0018
Mon, 16 Nov 2015 02:34:43 +0000	0,2627000000	+0,0047
Sat, 07 Nov 2015 19:25:10 +0000	0,2580000000	0
Sat, 07 Nov 2015 14:23:39 +0000	0,2580000000	+0,0043
Tue, 27 Oct 2015 08:03:37 +0000	0,2537000000	+0,0007
Wed, 21 Oct 2015 17:03:25 +0000	0,2530000000	+0,0009
Mon, 19 Oct 2015 11:42:25 +0000	0,2521000000	+0,0025
Mon, 19 Oct 2015 04:58:55 +0000	0,2496000000	+0,0008
Sat, 17 Oct 2015 02:28:05 +0000	0,2488000000	+0,004
Fri, 09 Oct 2015 06:55:18 +0000	0,2448000000	-0,0062
Fri, 02 Oct 2015 05:52:22 +0000	0,2510000000	+0,0009
Mon, 28 Sep 2015 10:11:38 +0000	0,2501000000	-0,0041
Fri, 25 Sep 2015 20:44:52 +0000	0,2542000000	+0,0045
Wed, 23 Sep 2015 07:54:26 +0000	0,2497000000	+0,0048
Fri, 18 Sep 2015 12:14:31 +0000	0,2449000000	-0,0025
Sun, 13 Sep 2015 11:15:47 +0000	0,2474000000	0
Sat, 12 Sep 2015 23:35:10 +0000	0,2474000000	0
Sat, 12 Sep 2015 02:26:42 +0000	0,2474000000	-0,0003
Fri, 11 Sep 2015 13:44:17 +0000	0,2477000000	0
Wed, 09 Sep 2015 16:31:41 +0000	0,2477000000	-0,0083
Mon, 31 Aug 2015 20:34:52 +0000	0,2560000000	+0,0074
Sat, 29 Aug 2015 10:41:06 +0000	0,2486000000	-0,0052
Thu, 27 Aug 2015 21:54:55 +0000	0,2538000000	+0,0009
Tue, 25 Aug 2015 17:34:55 +0000	0,2529000000	+0,0009
Fri, 21 Aug 2015 11:19:33 +0000	0,2520000000	-0,0021
Fri, 21 Aug 2015 06:20:59 +0000	0,2541000000	+0,0048
Sat, 15 Aug 2015 11:02:29 +0000	0,2493000000	-0,0012
Thu, 13 Aug 2015 10:48:34 +0000	0,2505000000	+0,003
Wed, 12 Aug 2015 02:49:40 +0000	0,2475000000	+0,0004
Wed, 05 Aug 2015 23:46:53 +0000	0,2471000000	+0,0022
Sun, 02 Aug 2015 04:18:54 +0000	0,2449000000	0
Sat, 01 Aug 2015 07:03:04 +0000	0,2449000000	-0,0007
Tue, 28 Jul 2015 01:16:36 +0000	0,2456000000	+0,009
Mon, 27 Jul 2015 06:42:37 +0000	0,2366000000	-0,0084
Mon, 27 Jul 2015 03:30:48 +0000	0,2450000000	0
Sat, 25 Jul 2015 07:33:17 +0000	0,2450000000	+0,0014
Tue, 21 Jul 2015 00:35:39 +0000	0,2436000000	-0,0027
Wed, 15 Jul 2015 10:51:57 +0000	0,2463000000	+0,0038
Mon, 13 Jul 2015 18:45:00 +0000	0,2425000000	-0,0068
Mon, 13 Jul 2015 01:52:52 +0000	0,2493000000	-0,0004
Fri, 10 Jul 2015 17:26:38 +0000	0,2497000000	+0,0132
Wed, 08 Jul 2015 05:13:26 +0000	0,2365000000	-0,0102
Wed, 08 Jul 2015 01:02:39 +0000	0,2467000000	+0,0036
Sun, 05 Jul 2015 20:52:40 +0000	0,2431000000	+0,0025
Sat, 27 Jun 2015 18:00:41 +0000	0,2406000000	+0,0045
Wed, 24 Jun 2015 11:03:45 +0000	0,2361000000	-0,0089
Sat, 20 Jun 2015 04:19:29 +0000	0,2450000000	+0,0015
Sun, 14 Jun 2015 14:09:52 +0000	0,2435000000	0
Sat, 13 Jun 2015 17:48:25 +0000	0,2435000000	+0,0057
Fri, 05 Jun 2015 19:57:34 +0000	0,2378000000	+0,0014
Mon, 01 Jun 2015 03:54:29 +0000	0,2364000000	0
Sun, 31 May 2015 23:38:58 +0000	0,2364000000	-0,0028
Sun, 17 May 2015 15:55:49 +0000	0,2392000000	+0,0052
Thu, 14 May 2015 04:58:06 +0000	0,2340000000	-0,0008
Thu, 14 May 2015 00:52:01 +0000	0,2348000000	-0,0023
Thu, 07 May 2015 10:27:15 +0000	0,2371000000	+0,0065
Sat, 02 May 2015 10:59:15 +0000	0,2306000000	+0,0006
Sat, 25 Apr 2015 19:08:20 +0000	0,2300000000	+0,0023
Sat, 11 Apr 2015 14:31:34 +0000	0,2277000000	-0,0015
Tue, 31 Mar 2015 05:54:06 +0000	0,2292000000	+0,0026
Tue, 31 Mar 2015 00:28:09 +0000	0,2266000000	+0,0018
Wed, 25 Mar 2015 22:15:11 +0000	0,2248000000	+0,003
Thu, 26 Feb 2015 20:31:31 +0000	0,2218000000	+0,0011
Sun, 22 Feb 2015 11:11:19 +0000	0,2207000000	+0,0001
Sun, 15 Feb 2015 17:38:44 +0000	0,2206000000	+0,0002
Fri, 30 Jan 2015 00:19:33 +0000	0,2204000000	+0,0057
Wed, 28 Jan 2015 22:40:19 +0000	0,2147000000	-0,0027
Wed, 28 Jan 2015 10:24:33 +0000	0,2174000000	-0,0016
Tue, 27 Jan 2015 22:37:28 +0000	0,2190000000	+0,0042
Sat, 24 Jan 2015 08:00:57 +0000	0,2148000000	+0,0015
Fri, 23 Jan 2015 18:11:19 +0000	0,2133000000	-0,0076
Fri, 09 Jan 2015 01:57:36 +0000	0,2209000000	-0,006
Tue, 30 Dec 2014 05:06:33 +0000	0,2269000000	+0,0126
Sun, 28 Dec 2014 20:35:48 +0000	0,2143000000	0
Sun, 28 Dec 2014 08:39:29 +0000	0,2143000000	+0,0015
Tue, 23 Dec 2014 12:58:20 +0000	0,2128000000	+0,0029
Sat, 20 Dec 2014 02:27:35 +0000	0,2099000000	+0,0002
Tue, 16 Dec 2014 19:28:42 +0000	0,2097000000	-0,0086
Sat, 13 Dec 2014 22:29:01 +0000	0,2183000000	+0,0086
Thu, 11 Dec 2014 04:34:10 +0000	0,2097000000	+10
Sun, 07 Dec 2014 16:44:18 +0000	0,2096000000	+0,0013
Thu, 04 Dec 2014 15:16:03 +0000	0,2083000000	+0,0004
Wed, 03 Dec 2014 21:38:19 +0000	0,2079000000	+0,0022
Sat, 29 Nov 2014 20:14:29 +0000	0,2057000000	-0,0004
Mon, 24 Nov 2014 19:42:16 +0000	0,2061000000	-0,0021
Wed, 19 Nov 2014 12:09:11 +0000	0,2082000000	-0,0012
Mon, 17 Nov 2014 01:40:19 +0000	0,2094000000	+0,0023
Thu, 13 Nov 2014 22:46:29 +0000	0,2071000000	-0,0009
Thu, 13 Nov 2014 14:47:50 +0000	0,2080000000	-0,0007
Sun, 09 Nov 2014 06:18:54 +0000	0,2087000000	0
Sun, 09 Nov 2014 00:50:13 +0000	0,2087000000	+0,0022
Mon, 03 Nov 2014 17:08:30 +0000	0,2065000000	-0,0035
Sat, 25 Oct 2014 17:25:23 +0000	0,2100000000	+0,0002
Thu, 23 Oct 2014 14:51:52 +0000	0,2098000000	0
Thu, 23 Oct 2014 11:42:36 +0000	0,2098000000	-0,0025
Sun, 19 Oct 2014 16:33:11 +0000	0,2123000000	-0,0032
Sun, 12 Oct 2014 07:07:30 +0000	0,2155000000	-0,0002
Fri, 10 Oct 2014 08:40:11 +0000	0,2157000000	-0,0004
Tue, 07 Oct 2014 11:51:24 +0000	0,2161000000	-0,0001
Sun, 05 Oct 2014 23:13:27 +0000	0,2162000000	-0,0016
Tue, 30 Sep 2014 05:20:38 +0000	0,2178000000	0
Mon, 29 Sep 2014 23:48:36 +0000	0,2178000000	-0,0008
Tue, 16 Sep 2014 04:13:08 +0000	0,2186000000	-0,0013
Mon, 15 Sep 2014 10:43:58 +0000	0,2199000000	+0,0001
Sun, 14 Sep 2014 00:57:02 +0000	0,2198000000	+0,0012
Sun, 31 Aug 2014 18:13:47 +0000	0,2186000000	-0,0018
Wed, 27 Aug 2014 21:36:01 +0000	0,2204000000	10
Tue, 26 Aug 2014 22:11:25 +0000	0,2205000000	-0,0017
Thu, 21 Aug 2014 21:22:06 +0000	0,2222000000	-0,0008
Wed, 20 Aug 2014 13:15:11 +0000	0,2230000000	-0,0029
Sat, 16 Aug 2014 03:03:44 +0000	0,2259000000	+0,0009
Tue, 12 Aug 2014 17:22:51 +0000	0,2250000000	-0,007
Mon, 11 Aug 2014 13:04:09 +0000	0,2320000000	+0,0036
Wed, 06 Aug 2014 01:57:17 +0000	0,2284000000	+0,0018
Sun, 03 Aug 2014 04:20:18 +0000	0,2266000000	+10
Mon, 28 Jul 2014 10:14:11 +0000	0,2265000000	+0,0001
Sun, 27 Jul 2014 13:34:32 +0000	0,2264000000	-0,0005
Fri, 25 Jul 2014 12:30:24 +0000	0,2269000000	+10
Sat, 19 Jul 2014 03:23:18 +0000	0,2268000000	+0,0006
Fri, 11 Jul 2014 18:10:43 +0000	0,2262000000	-0,0003
Thu, 10 Jul 2014 16:23:34 +0000	0,2265000000	-0,0005
Sat, 05 Jul 2014 06:56:19 +0000	0,2270000000	-0,0021
Fri, 27 Jun 2014 11:42:14 +0000	0,2291000000	+10
Tue, 24 Jun 2014 10:21:33 +0000	0,2290000000	+0,001
Sat, 21 Jun 2014 16:49:47 +0000	0,2280000000	-0,0007
Thu, 12 Jun 2014 08:48:45 +0000	0,2287000000	-0,0013
Mon, 09 Jun 2014 05:42:36 +0000	0,2300000000	+0,0019
Sat, 07 Jun 2014 15:07:53 +0000	0,2281000000	-0,0002
Fri, 06 Jun 2014 12:12:05 +0000	0,2283000000	-0,0048
Sun, 18 May 2014 08:38:23 +0000	0,2331000000	+0,0027
Tue, 13 May 2014 06:26:29 +0000	0,2304000000	-0,0046
Tue, 29 Apr 2014 22:16:46 +0000	0,2350000000	-0,0008
Fri, 25 Apr 2014 17:12:43 +0000	0,2358000000	+0,0037
Sun, 06 Apr 2014 11:15:22 +0000	0,2321000000	+0,0006
Wed, 02 Apr 2014 00:37:52 +0000	0,2315000000	-0,0028
Fri, 28 Mar 2014 05:22:21 +0000	0,2343000000	+0,0011
Tue, 25 Mar 2014 20:04:30 +0000	0,2332000000	+0,0026
Mon, 24 Mar 2014 10:10:11 +0000	0,2306000000	-0,0002
Wed, 05 Mar 2014 10:39:23 +0000	0,2308000000	-0,0012
Sat, 01 Mar 2014 07:35:03 +0000	0,2320000000	0
Sat, 01 Mar 2014 04:27:51 +0000	0,2320000000	-0,0005
Fri, 21 Feb 2014 22:16:14 +0000	0,2325000000	-0,0002
Thu, 20 Feb 2014 19:17:13 +0000	0,2327000000	+0,0012
Sun, 16 Feb 2014 20:57:55 +0000	0,2315000000	-0,0009
Mon, 03 Feb 2014 17:28:11 +0000	0,2324000000	-0,0008
Mon, 27 Jan 2014 15:41:36 +0000	0,2332000000	+0,0006
Tue, 21 Jan 2014 00:56:08 +0000	0,2326000000	-0,0012
Sun, 19 Jan 2014 17:05:45 +0000	0,2338000000	+0,0004
Wed, 15 Jan 2014 19:53:07 +0000	0,2334000000	+0,0013
Fri, 10 Jan 2014 08:08:01 +0000	0,2321000000	10
Thu, 09 Jan 2014 18:26:55 +0000	0,2322000000	-0,0011
Sat, 04 Jan 2014 09:37:15 +0000	0,2333000000	-0,0016
Fri, 03 Jan 2014 00:59:17 +0000	0,2349000000	+0,0017
Sun, 08 Dec 2013 19:32:19 +0000	0,2332000000	+0,0005
Sun, 01 Dec 2013 21:51:06 +0000	0,2327000000	0
Sat, 30 Nov 2013 12:15:50 +0000	0,2327000000	+0,00344292
Wed, 23 Oct 2013 00:31:27 +0000	0,2292570800	-0,000951802
Sun, 13 Oct 2013 06:58:32 +0000	0,2302088820	+0,000268629
Fri, 13 Sep 2013 02:56:51 +0000	0,2299402530	-0,000998283
Thu, 12 Sep 2013 07:24:55 +0000	0,2309385360	-0,00244323
Sun, 08 Sep 2013 00:31:07 +0000	0,2333817660	-0,002409757
Sat, 24 Aug 2013 09:41:46 +0000	0,2357915230	+0,002904683
Sun, 11 Aug 2013 23:06:28 +0000	0,2328868400	2,8293
Mon, 05 Aug 2013 04:22:59 +0000	0,2329151330	-0,000180465
Sat, 03 Aug 2013 19:50:00 +0000	0,2330955980	+0,003808257
Wed, 24 Jul 2013 22:42:53 +0000	0,2292873410	-0,004002786
Fri, 28 Jun 2013 00:27:42 +0000	0,2332901270	-0,000756458
Wed, 26 Jun 2013 23:50:20 +0000	0,2340465850	-0,000734038
Wed, 26 Jun 2013 06:45:30 +0000	0,2347806230	+0,000113407
Wed, 26 Jun 2013 01:52:18 +0000	0,2346672160	+0,000181715
Mon, 24 Jun 2013 18:05:41 +0000	0,2344855010	+0,002814244
Wed, 19 Jun 2013 01:09:16 +0000	0,2316712570	+0,000870258
Fri, 14 Jun 2013 18:57:06 +0000	0,2308009990	+0,007076664
Tue, 21 May 2013 12:10:54 +0000	0,2237243350	+0,00143484
Thu, 16 May 2013 17:58:05 +0000	0,2222894950	+0,00042972
Fri, 26 Apr 2013 19:15:34 +0000	0,2218597750	-0,000858112
Thu, 25 Apr 2013 14:21:12 +0000	0,2227178870	+0,000559342
Sat, 06 Apr 2013 17:54:43 +0000	0,2221585450	-0,001399784
Fri, 22 Mar 2013 09:56:05 +0000	0,2235583290	+0,001018435
Tue, 19 Mar 2013 08:43:56 +0000	0,2225398940	+0,000580378
Sun, 17 Mar 2013 02:27:24 +0000	0,2219595160	+0,011975257
Sun, 03 Mar 2013 04:34:51 +0000	0,2099842590	+0,002718009
Tue, 26 Feb 2013 13:33:31 +0000	0,2072662500	+0,002211964
Thu, 21 Feb 2013 17:39:27 +0000	0,2050542860	+0,002004805
Tue, 19 Feb 2013 06:43:20 +0000	0,2030494810	-0,000263472
Tue, 12 Feb 2013 21:41:41 +0000	0,2033129530	+0,002282663
Mon, 11 Feb 2013 23:39:44 +0000	0,2010302900	0
Mon, 11 Feb 2013 13:53:18 +0000	0,2010302900	-0,003208149
Tue, 05 Feb 2013 05:10:06 +0000	0,2042384390	+0,006859879
Sun, 27 Jan 2013 16:43:44 +0000	0,1973785600	+0,000870905
Wed, 23 Jan 2013 21:22:52 +0000	0,1965076550	+0,001118283
Fri, 18 Jan 2013 13:34:35 +0000	0,1953893720	5,0334
Fri, 11 Jan 2013 23:44:23 +0000	0,1954397060	0
Fri, 11 Jan 2013 19:14:14 +0000	0,1954397060	+0,001260193
Wed, 02 Jan 2013 23:07:24 +0000	0,1941795130	-0,000145436
Mon, 31 Dec 2012 02:22:10 +0000	0,1943249490	-0,00137249
Thu, 27 Dec 2012 02:01:24 +0000	0,1956974390	-0,000400139
Thu, 20 Dec 2012 02:16:56 +0000	0,1960975780	3,8205
Sat, 15 Dec 2012 10:06:18 +0000	0,1961357830	0
Sat, 15 Dec 2012 05:33:47 +0000	0,1961357830	-0,000989706
Thu, 13 Dec 2012 17:09:01 +0000	0,1971254890	0
Thu, 13 Dec 2012 12:48:56 +0000	0,1971254890	-0,000349262
Sat, 08 Dec 2012 11:58:38 +0000	0,1974747510	0
Thu, 06 Dec 2012 06:49:45 +0000	0,1974747510	0

Please note that SCR to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 23:29:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Peruvian nuevo sol exchange chart

Note: The Seychelles rupee to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the SCR/PEN currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Peruvian nuevo sol pair for a period of 1948 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.