The exchange rate as of today for SCR/PGK is SCR per PGK, which means that with 100 Seychelles rupees you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for SCR/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or PGK currencies.

SCR to PGK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 21:42:37 +0000	0,2399000000	-0,0009
Mon, 23 Oct 2017 16:41:00 +0000	0,2408000000	-0,0006
Sat, 21 Oct 2017 12:18:29 +0000	0,2414000000	+0,0028
Thu, 19 Oct 2017 18:49:10 +0000	0,2386000000	+0,0045
Wed, 18 Oct 2017 06:25:23 +0000	0,2341000000	-0,0051
Sun, 15 Oct 2017 07:40:16 +0000	0,2392000000	0
Fri, 13 Oct 2017 22:04:06 +0000	0,2392000000	+0,0042
Tue, 10 Oct 2017 12:55:59 +0000	0,2350000000	-0,0025
Fri, 06 Oct 2017 03:51:21 +0000	0,2375000000	+0,005
Wed, 04 Oct 2017 09:19:29 +0000	0,2325000000	-0,0017
Mon, 02 Oct 2017 14:29:51 +0000	0,2342000000	-0,0022
Wed, 27 Sep 2017 23:43:58 +0000	0,2364000000	+0,0015
Mon, 25 Sep 2017 03:34:26 +0000	0,2349000000	+0,0006
Mon, 18 Sep 2017 17:12:14 +0000	0,2343000000	+0,0008
Tue, 12 Sep 2017 04:12:23 +0000	0,2335000000	-0,0032
Wed, 06 Sep 2017 21:19:32 +0000	0,2367000000	+0,0019
Tue, 05 Sep 2017 22:46:53 +0000	0,2348000000	-0,0054
Mon, 04 Sep 2017 08:05:33 +0000	0,2402000000	+0,0039
Sun, 03 Sep 2017 00:45:31 +0000	0,2363000000	+0,003
Mon, 21 Aug 2017 16:24:52 +0000	0,2333000000	-0,0032
Sun, 20 Aug 2017 20:05:25 +0000	0,2365000000	0
Sun, 20 Aug 2017 00:49:30 +0000	0,2365000000	0
Sat, 19 Aug 2017 09:19:36 +0000	0,2365000000	0
Fri, 18 Aug 2017 23:58:28 +0000	0,2365000000	+0,0042
Tue, 15 Aug 2017 13:42:01 +0000	0,2323000000	-0,0051
Sun, 13 Aug 2017 22:47:17 +0000	0,2374000000	0
Sat, 12 Aug 2017 07:44:19 +0000	0,2374000000	-0,0053
Sat, 05 Aug 2017 13:51:39 +0000	0,2427000000	0
Sat, 05 Aug 2017 07:14:51 +0000	0,2427000000	+0,0092
Sun, 30 Jul 2017 19:12:16 +0000	0,2335000000	0
Sun, 30 Jul 2017 14:18:41 +0000	0,2335000000	0
Sun, 30 Jul 2017 02:47:26 +0000	0,2335000000	0
Sat, 29 Jul 2017 12:02:38 +0000	0,2335000000	-0,007
Fri, 28 Jul 2017 05:03:21 +0000	0,2405000000	-0,0008
Wed, 26 Jul 2017 23:47:12 +0000	0,2413000000	-0,0024
Mon, 24 Jul 2017 22:43:14 +0000	0,2437000000	+0,0032
Fri, 21 Jul 2017 08:26:26 +0000	0,2405000000	-0,0184
Sun, 09 Jul 2017 16:56:15 +0000	0,2589000000	+0,0148
Sat, 08 Jul 2017 04:54:47 +0000	0,2441000000	+0,0035
Tue, 04 Jul 2017 15:02:06 +0000	0,2406000000	0
Tue, 04 Jul 2017 07:45:29 +0000	0,2406000000	+0,0032
Thu, 22 Jun 2017 07:00:33 +0000	0,2374000000	-0,0028
Wed, 21 Jun 2017 08:33:15 +0000	0,2402000000	-0,0046
Mon, 19 Jun 2017 00:37:46 +0000	0,2448000000	0
Sun, 18 Jun 2017 12:51:47 +0000	0,2448000000	-0,0035
Thu, 15 Jun 2017 20:20:18 +0000	0,2483000000	+0,0087
Tue, 13 Jun 2017 14:50:33 +0000	0,2396000000	-0,0041
Sun, 11 Jun 2017 13:31:38 +0000	0,2437000000	+0,0077
Mon, 05 Jun 2017 14:26:01 +0000	0,2360000000	-0,0119
Sat, 03 Jun 2017 15:30:36 +0000	0,2479000000	+0,0064
Fri, 02 Jun 2017 11:30:16 +0000	0,2415000000	+0,0045
Fri, 02 Jun 2017 06:43:55 +0000	0,2370000000	-0,0058
Wed, 31 May 2017 02:02:10 +0000	0,2428000000	+0,0059
Mon, 29 May 2017 23:21:08 +0000	0,2369000000	0
Mon, 29 May 2017 14:30:15 +0000	0,2369000000	-0,0046
Wed, 24 May 2017 09:49:01 +0000	0,2415000000	+0,0078
Mon, 22 May 2017 06:43:02 +0000	0,2337000000	0
Sun, 21 May 2017 22:07:34 +0000	0,2337000000	0
Thu, 18 May 2017 21:19:06 +0000	0,2337000000	-0,0047
Mon, 15 May 2017 06:40:32 +0000	0,2384000000	-0,0093
Sun, 14 May 2017 21:42:27 +0000	0,2477000000	0
Sun, 14 May 2017 10:35:42 +0000	0,2477000000	0
Sun, 14 May 2017 00:19:41 +0000	0,2477000000	+0,0023
Wed, 10 May 2017 03:49:36 +0000	0,2454000000	-0,0009
Fri, 28 Apr 2017 17:22:05 +0000	0,2463000000	+0,0117
Fri, 28 Apr 2017 08:05:12 +0000	0,2346000000	+0,0015
Thu, 27 Apr 2017 20:27:51 +0000	0,2331000000	-0,0118
Wed, 26 Apr 2017 20:08:25 +0000	0,2449000000	+0,0014
Tue, 25 Apr 2017 20:23:06 +0000	0,2435000000	-0,0018
Fri, 21 Apr 2017 03:24:00 +0000	0,2453000000	+0,0079
Thu, 20 Apr 2017 04:21:05 +0000	0,2374000000	+0,0028
Wed, 19 Apr 2017 10:32:33 +0000	0,2346000000	-0,007
Tue, 18 Apr 2017 04:34:52 +0000	0,2416000000	+0,0033
Thu, 13 Apr 2017 14:39:08 +0000	0,2383000000	-0,0031
Thu, 13 Apr 2017 01:03:15 +0000	0,2414000000	10
Wed, 12 Apr 2017 18:36:56 +0000	0,2415000000	-0,0069
Mon, 10 Apr 2017 15:35:37 +0000	0,2484000000	+0,0038
Sun, 09 Apr 2017 05:05:07 +0000	0,2446000000	+0,0008
Sat, 08 Apr 2017 16:30:03 +0000	0,2438000000	+0,0072
Thu, 06 Apr 2017 08:35:07 +0000	0,2366000000	+0,0007
Wed, 05 Apr 2017 09:22:28 +0000	0,2359000000	-0,0018
Wed, 05 Apr 2017 02:03:44 +0000	0,2377000000	-0,0053
Sun, 02 Apr 2017 22:48:58 +0000	0,2430000000	+0,007
Thu, 30 Mar 2017 12:27:39 +0000	0,2360000000	+0,0007
Wed, 29 Mar 2017 13:20:16 +0000	0,2353000000	+0,001
Sat, 25 Mar 2017 15:51:03 +0000	0,2343000000	0
Sat, 25 Mar 2017 05:36:45 +0000	0,2343000000	-0,0027
Wed, 22 Mar 2017 05:56:24 +0000	0,2370000000	+0,0006
Tue, 21 Mar 2017 19:23:29 +0000	0,2364000000	-0,0095
Sun, 19 Mar 2017 01:40:29 +0000	0,2459000000	0
Sat, 18 Mar 2017 08:30:36 +0000	0,2459000000	+0,002
Thu, 16 Mar 2017 01:34:40 +0000	0,2439000000	+0,0087
Tue, 14 Mar 2017 08:36:52 +0000	0,2352000000	-0,003
Tue, 07 Mar 2017 18:37:08 +0000	0,2382000000	-0,0013
Mon, 06 Mar 2017 00:56:05 +0000	0,2395000000	0
Sat, 04 Mar 2017 18:58:15 +0000	0,2395000000	+0,0012
Thu, 02 Mar 2017 13:20:33 +0000	0,2383000000	-0,0005
Wed, 01 Mar 2017 20:46:13 +0000	0,2388000000	-0,0008
Wed, 01 Mar 2017 09:15:00 +0000	0,2396000000	+0,0014
Tue, 28 Feb 2017 23:43:20 +0000	0,2382000000	+0,0002
Tue, 28 Feb 2017 15:35:42 +0000	0,2380000000	+0,0018
Mon, 27 Feb 2017 19:47:02 +0000	0,2362000000	-0,0003
Mon, 27 Feb 2017 14:00:48 +0000	0,2365000000	+0,0014
Sun, 26 Feb 2017 16:08:19 +0000	0,2351000000	0
Sun, 26 Feb 2017 06:30:52 +0000	0,2351000000	+0,0013
Tue, 14 Feb 2017 03:45:58 +0000	0,2338000000	-0,0014
Mon, 13 Feb 2017 11:40:33 +0000	0,2352000000	0
Sun, 12 Feb 2017 13:07:36 +0000	0,2352000000	0
Sun, 12 Feb 2017 08:34:16 +0000	0,2352000000	-0,0043
Wed, 08 Feb 2017 08:52:01 +0000	0,2395000000	+0,0004
Tue, 07 Feb 2017 17:56:35 +0000	0,2391000000	-0,0008
Tue, 07 Feb 2017 03:42:41 +0000	0,2399000000	-0,0067
Sat, 04 Feb 2017 09:08:58 +0000	0,2466000000	0
Fri, 03 Feb 2017 23:40:22 +0000	0,2466000000	+0,0123
Fri, 03 Feb 2017 04:50:52 +0000	0,2343000000	-0,0019
Sun, 29 Jan 2017 19:34:08 +0000	0,2362000000	0
Sun, 29 Jan 2017 10:48:49 +0000	0,2362000000	0
Sat, 28 Jan 2017 08:14:49 +0000	0,2362000000	-0,0019
Sun, 22 Jan 2017 20:11:43 +0000	0,2381000000	-0,0024
Sun, 15 Jan 2017 14:55:38 +0000	0,2405000000	0
Sun, 15 Jan 2017 04:24:49 +0000	0,2405000000	-0,004
Mon, 09 Jan 2017 22:44:51 +0000	0,2445000000	+0,0031
Sat, 07 Jan 2017 21:07:20 +0000	0,2414000000	0
Fri, 06 Jan 2017 11:32:04 +0000	0,2414000000	+0,0039
Mon, 02 Jan 2017 18:36:50 +0000	0,2375000000	-0,0004
Sat, 31 Dec 2016 09:37:27 +0000	0,2379000000	-0,0028
Sun, 25 Dec 2016 07:12:10 +0000	0,2407000000	0
Sun, 25 Dec 2016 01:37:56 +0000	0,2407000000	+0,0023
Wed, 21 Dec 2016 14:36:04 +0000	0,2384000000	+0,0018
Mon, 19 Dec 2016 00:04:16 +0000	0,2366000000	-0,0024
Thu, 15 Dec 2016 06:05:00 +0000	0,2390000000	+0,0006
Sun, 11 Dec 2016 03:17:13 +0000	0,2384000000	+0,0003
Fri, 09 Dec 2016 06:40:52 +0000	0,2381000000	+0,0002
Wed, 07 Dec 2016 13:49:39 +0000	0,2379000000	-0,0033
Tue, 06 Dec 2016 15:04:26 +0000	0,2412000000	+0,0041
Sat, 03 Dec 2016 23:12:31 +0000	0,2371000000	-0,0033
Wed, 30 Nov 2016 23:59:17 +0000	0,2404000000	0
Wed, 30 Nov 2016 18:11:07 +0000	0,2404000000	+0,002
Tue, 29 Nov 2016 01:52:05 +0000	0,2384000000	-0,0005
Sun, 27 Nov 2016 14:24:27 +0000	0,2389000000	0
Sun, 27 Nov 2016 07:47:36 +0000	0,2389000000	-0,0043
Fri, 18 Nov 2016 07:06:10 +0000	0,2432000000	-0,0012
Thu, 17 Nov 2016 15:35:08 +0000	0,2444000000	+0,0022
Tue, 15 Nov 2016 16:03:34 +0000	0,2422000000	0
Mon, 14 Nov 2016 18:29:40 +0000	0,2422000000	+0,0044
Sun, 13 Nov 2016 20:00:11 +0000	0,2378000000	0
Sun, 13 Nov 2016 11:13:39 +0000	0,2378000000	0
Sun, 13 Nov 2016 06:52:46 +0000	0,2378000000	-0,0002
Sun, 06 Nov 2016 08:50:13 +0000	0,2380000000	-0,0023
Mon, 31 Oct 2016 01:23:32 +0000	0,2403000000	+0,0029
Thu, 27 Oct 2016 16:39:05 +0000	0,2374000000	-0,0017
Wed, 26 Oct 2016 05:56:57 +0000	0,2391000000	+0,001
Tue, 25 Oct 2016 18:42:56 +0000	0,2381000000	-0,0015
Fri, 14 Oct 2016 02:56:19 +0000	0,2396000000	+0,0001
Tue, 27 Sep 2016 09:03:09 +0000	0,2395000000	-0,0019
Mon, 26 Sep 2016 05:38:04 +0000	0,2414000000	+0,0017
Wed, 21 Sep 2016 20:11:52 +0000	0,2397000000	0
Mon, 19 Sep 2016 00:13:11 +0000	0,2397000000	+0,0022
Wed, 14 Sep 2016 02:12:32 +0000	0,2375000000	-0,005
Sun, 11 Sep 2016 06:48:34 +0000	0,2425000000	+0,0019
Fri, 09 Sep 2016 08:38:17 +0000	0,2406000000	-0,001
Fri, 26 Aug 2016 07:27:15 +0000	0,2416000000	+0,0027
Mon, 22 Aug 2016 10:29:27 +0000	0,2389000000	+0,0023
Mon, 15 Aug 2016 09:40:29 +0000	0,2366000000	-0,0017
Fri, 29 Jul 2016 20:45:27 +0000	0,2383000000	-0,0062
Tue, 19 Jul 2016 18:48:04 +0000	0,2445000000	-0,0067
Mon, 18 Jul 2016 09:15:14 +0000	0,2512000000	+0,0118
Fri, 15 Jul 2016 09:54:05 +0000	0,2394000000	+0,0004
Mon, 11 Jul 2016 23:18:24 +0000	0,2390000000	+0,0018
Wed, 22 Jun 2016 15:05:56 +0000	0,2372000000	-0,0019
Mon, 20 Jun 2016 19:20:07 +0000	0,2391000000	0
Mon, 20 Jun 2016 13:37:55 +0000	0,2391000000	-0,0017
Sat, 18 Jun 2016 00:07:42 +0000	0,2408000000	-0,0021
Mon, 06 Jun 2016 18:18:58 +0000	0,2429000000	+0,0053
Sat, 04 Jun 2016 00:08:48 +0000	0,2376000000	-0,0016
Sat, 21 May 2016 13:01:35 +0000	0,2392000000	0
Fri, 20 May 2016 23:20:11 +0000	0,2392000000	-0,0001
Fri, 20 May 2016 10:23:54 +0000	0,2393000000	+0,0005
Wed, 18 May 2016 12:12:25 +0000	0,2388000000	+0,0005
Fri, 13 May 2016 05:56:02 +0000	0,2383000000	+0,0108
Mon, 09 May 2016 17:15:04 +0000	0,2275000000	-0,0093
Sun, 08 May 2016 17:53:06 +0000	0,2368000000	-0,0107
Sat, 23 Apr 2016 13:36:39 +0000	0,2475000000	+0,0119
Wed, 13 Apr 2016 17:41:47 +0000	0,2356000000	+0,0166
Wed, 13 Apr 2016 05:21:05 +0000	0,2190000000	-0,0156
Mon, 11 Apr 2016 03:08:20 +0000	0,2346000000	+0,0039
Sun, 03 Apr 2016 20:36:31 +0000	0,2307000000	0
Sun, 03 Apr 2016 01:29:24 +0000	0,2307000000	+10
Fri, 01 Apr 2016 16:11:44 +0000	0,2306000000	+0,0008
Fri, 01 Apr 2016 05:10:40 +0000	0,2298000000	+0,0014
Thu, 31 Mar 2016 18:17:10 +0000	0,2284000000	-0,0017
Thu, 31 Mar 2016 11:30:13 +0000	0,2301000000	+0,0083
Wed, 30 Mar 2016 21:51:25 +0000	0,2218000000	-0,0143
Wed, 30 Mar 2016 02:00:54 +0000	0,2361000000	+0,0073
Tue, 29 Mar 2016 05:13:25 +0000	0,2288000000	-0,002
Thu, 24 Mar 2016 01:44:00 +0000	0,2308000000	+0,0003
Sun, 20 Mar 2016 13:38:50 +0000	0,2305000000	+0,0011
Fri, 18 Mar 2016 11:36:31 +0000	0,2294000000	-0,0059
Sun, 13 Mar 2016 14:05:03 +0000	0,2353000000	0
Fri, 11 Mar 2016 23:56:53 +0000	0,2353000000	0
Fri, 11 Mar 2016 02:51:37 +0000	0,2353000000	+0,0023
Thu, 10 Mar 2016 21:32:58 +0000	0,2330000000	+0,0032
Mon, 07 Mar 2016 14:34:24 +0000	0,2298000000	-0,003
Sun, 06 Mar 2016 20:54:28 +0000	0,2328000000	+0,0066
Wed, 02 Mar 2016 13:03:08 +0000	0,2262000000	+0,0089
Tue, 23 Feb 2016 16:42:33 +0000	0,2173000000	-0,015
Tue, 23 Feb 2016 06:24:16 +0000	0,2323000000	0
Tue, 23 Feb 2016 02:34:21 +0000	0,2323000000	-0,0178
Sun, 21 Feb 2016 01:48:28 +0000	0,2501000000	+0,0211
Fri, 19 Feb 2016 01:58:58 +0000	0,2290000000	-0,0058
Thu, 18 Feb 2016 15:57:08 +0000	0,2348000000	-0,0012
Mon, 15 Feb 2016 20:59:59 +0000	0,2360000000	+0,0212
Mon, 15 Feb 2016 14:36:51 +0000	0,2148000000	+0,0047
Fri, 12 Feb 2016 22:42:29 +0000	0,2101000000	-0,0181
Sun, 07 Feb 2016 22:44:26 +0000	0,2282000000	0
Fri, 05 Feb 2016 21:21:56 +0000	0,2282000000	-0,0001
Fri, 05 Feb 2016 03:28:37 +0000	0,2283000000	-0,0072
Tue, 19 Jan 2016 04:45:15 +0000	0,2355000000	+10
Sun, 17 Jan 2016 20:24:26 +0000	0,2354000000	+0,0008
Sat, 09 Jan 2016 12:30:11 +0000	0,2346000000	+0,0064
Tue, 05 Jan 2016 22:29:42 +0000	0,2282000000	-0,0069
Tue, 05 Jan 2016 09:22:29 +0000	0,2351000000	+0,0056
Sat, 02 Jan 2016 12:27:27 +0000	0,2295000000	0
Sat, 02 Jan 2016 09:17:09 +0000	0,2295000000	0
Sat, 02 Jan 2016 06:07:24 +0000	0,2295000000	+0,0001
Fri, 01 Jan 2016 12:30:53 +0000	0,2294000000	-0,0049
Wed, 30 Dec 2015 15:40:21 +0000	0,2343000000	+0,0063
Mon, 14 Dec 2015 06:04:35 +0000	0,2280000000	0
Sun, 13 Dec 2015 06:53:47 +0000	0,2280000000	-0,0017
Thu, 10 Dec 2015 08:45:14 +0000	0,2297000000	+0,002
Wed, 09 Dec 2015 15:23:16 +0000	0,2277000000	-0,0021
Wed, 09 Dec 2015 07:47:26 +0000	0,2298000000	+0,0022
Tue, 08 Dec 2015 21:18:29 +0000	0,2276000000	-0,0006
Sat, 05 Dec 2015 01:14:28 +0000	0,2282000000	-0,0001
Thu, 26 Nov 2015 04:24:52 +0000	0,2283000000	+0,0017
Wed, 25 Nov 2015 22:57:56 +0000	0,2266000000	-0,0052
Mon, 23 Nov 2015 01:58:39 +0000	0,2318000000	-0,0003
Sun, 22 Nov 2015 15:15:34 +0000	0,2321000000	0
Sat, 21 Nov 2015 16:11:47 +0000	0,2321000000	+10
Fri, 20 Nov 2015 21:40:29 +0000	0,2320000000	+0,0002
Sun, 15 Nov 2015 22:39:50 +0000	0,2318000000	+0,0027
Sat, 07 Nov 2015 14:23:40 +0000	0,2291000000	+0,0034
Thu, 05 Nov 2015 22:11:15 +0000	0,2257000000	-0,007
Wed, 04 Nov 2015 17:24:13 +0000	0,2327000000	+0,0081
Tue, 27 Oct 2015 08:03:40 +0000	0,2246000000	+0,0004
Wed, 21 Oct 2015 17:03:33 +0000	0,2242000000	-0,0011
Mon, 19 Oct 2015 16:49:34 +0000	0,2253000000	+0,0043
Sun, 18 Oct 2015 15:57:07 +0000	0,2210000000	0
Sat, 17 Oct 2015 02:28:08 +0000	0,2210000000	+0,0027
Thu, 08 Oct 2015 04:15:30 +0000	0,2183000000	-0,0044
Fri, 02 Oct 2015 08:42:31 +0000	0,2227000000	+0,0027
Wed, 30 Sep 2015 17:47:08 +0000	0,2200000000	-0,0053
Sat, 26 Sep 2015 18:33:39 +0000	0,2253000000	0
Fri, 25 Sep 2015 20:44:54 +0000	0,2253000000	+0,0073
Mon, 14 Sep 2015 12:09:20 +0000	0,2180000000	+0,0021
Sun, 13 Sep 2015 16:02:05 +0000	0,2159000000	0
Sat, 12 Sep 2015 16:12:02 +0000	0,2159000000	0
Sat, 12 Sep 2015 05:09:10 +0000	0,2159000000	10
Wed, 09 Sep 2015 12:28:11 +0000	0,2160000000	-0,0007
Thu, 27 Aug 2015 20:49:22 +0000	0,2167000000	+0,0012
Thu, 27 Aug 2015 13:06:14 +0000	0,2155000000	+0,0032
Sat, 22 Aug 2015 05:51:14 +0000	0,2123000000	+0,0002
Wed, 19 Aug 2015 23:45:35 +0000	0,2121000000	-0,0018
Fri, 14 Aug 2015 13:16:20 +0000	0,2139000000	0
Thu, 13 Aug 2015 05:34:44 +0000	0,2139000000	+0,0093
Wed, 12 Aug 2015 08:26:48 +0000	0,2046000000	-0,0075
Wed, 12 Aug 2015 02:33:14 +0000	0,2121000000	0
Mon, 10 Aug 2015 16:24:28 +0000	0,2121000000	+0,0062
Sun, 09 Aug 2015 18:09:14 +0000	0,2059000000	-0,0061
Fri, 07 Aug 2015 14:15:39 +0000	0,2120000000	+0,0003
Sun, 02 Aug 2015 11:13:05 +0000	0,2117000000	0
Sun, 02 Aug 2015 04:18:56 +0000	0,2117000000	0
Fri, 31 Jul 2015 21:31:48 +0000	0,2117000000	+0,0059
Fri, 31 Jul 2015 03:41:26 +0000	0,2058000000	-0,006
Mon, 27 Jul 2015 04:34:00 +0000	0,2118000000	-0,0003
Sun, 26 Jul 2015 15:05:56 +0000	0,2121000000	0
Fri, 24 Jul 2015 13:57:41 +0000	0,2121000000	+0,0001
Fri, 24 Jul 2015 04:47:42 +0000	0,2120000000	-0,0006
Wed, 22 Jul 2015 19:10:38 +0000	0,2126000000	-0,0008
Tue, 21 Jul 2015 06:46:50 +0000	0,2134000000	+0,0113
Mon, 20 Jul 2015 12:46:56 +0000	0,2021000000	-0,0077
Sun, 19 Jul 2015 11:59:22 +0000	0,2098000000	-0,0011
Fri, 17 Jul 2015 05:49:43 +0000	0,2109000000	+0,0012
Wed, 15 Jul 2015 21:08:09 +0000	0,2097000000	+0,0061
Mon, 13 Jul 2015 11:40:35 +0000	0,2036000000	-0,0122
Sat, 11 Jul 2015 05:04:42 +0000	0,2158000000	+0,0049
Fri, 10 Jul 2015 02:52:40 +0000	0,2109000000	+0,0019
Wed, 08 Jul 2015 17:40:33 +0000	0,2090000000	-0,003
Mon, 06 Jul 2015 09:29:32 +0000	0,2120000000	+0,0057
Thu, 25 Jun 2015 10:07:23 +0000	0,2063000000	+0,0056
Mon, 22 Jun 2015 23:17:18 +0000	0,2007000000	-0,0094
Sat, 20 Jun 2015 12:56:48 +0000	0,2101000000	0
Sat, 20 Jun 2015 03:52:57 +0000	0,2101000000	+0,0004
Sun, 14 Jun 2015 02:06:35 +0000	0,2097000000	0
Sat, 13 Jun 2015 16:24:55 +0000	0,2097000000	+0,001
Fri, 12 Jun 2015 09:30:34 +0000	0,2087000000	+0,0074
Tue, 09 Jun 2015 11:56:57 +0000	0,2013000000	-0,003
Sat, 06 Jun 2015 16:07:21 +0000	0,2043000000	-0,0029
Tue, 02 Jun 2015 09:56:54 +0000	0,2072000000	+0,004
Tue, 02 Jun 2015 03:15:00 +0000	0,2032000000	+0,0007
Wed, 27 May 2015 20:45:24 +0000	0,2025000000	-0,0032
Sun, 17 May 2015 10:58:50 +0000	0,2057000000	0
Sat, 16 May 2015 10:20:57 +0000	0,2057000000	+0,0048
Thu, 14 May 2015 00:52:04 +0000	0,2009000000	+0,0014
Sat, 09 May 2015 21:35:32 +0000	0,1995000000	+0,0022
Mon, 27 Apr 2015 21:41:41 +0000	0,1973000000	+0,0004
Sun, 26 Apr 2015 05:47:59 +0000	0,1969000000	-0,0034
Fri, 17 Apr 2015 10:43:14 +0000	0,2003000000	+0,0049
Sat, 11 Apr 2015 07:37:25 +0000	0,1954000000	-0,0018
Fri, 27 Mar 2015 09:47:25 +0000	0,1972000000	+0,004
Wed, 25 Mar 2015 21:33:43 +0000	0,1932000000	-0,0021
Tue, 24 Mar 2015 09:41:07 +0000	0,1953000000	-0,002
Sun, 22 Mar 2015 18:56:39 +0000	0,1973000000	0
Sat, 21 Mar 2015 00:01:48 +0000	0,1973000000	+0,0014
Tue, 17 Mar 2015 17:51:13 +0000	0,1959000000	+0,0042
Sun, 15 Mar 2015 17:09:24 +0000	0,1917000000	-0,0008
Thu, 12 Mar 2015 13:15:15 +0000	0,1925000000	-0,0009
Tue, 10 Mar 2015 08:20:46 +0000	0,1934000000	+0,0025
Sat, 07 Mar 2015 11:59:47 +0000	0,1909000000	0
Sat, 07 Mar 2015 06:15:57 +0000	0,1909000000	0
Fri, 06 Mar 2015 23:41:27 +0000	0,1909000000	-0,0009
Fri, 06 Mar 2015 12:12:45 +0000	0,1918000000	-0,0029
Thu, 05 Mar 2015 23:18:07 +0000	0,1947000000	+0,0049
Sun, 01 Mar 2015 12:25:12 +0000	0,1898000000	-0,0005
Mon, 23 Feb 2015 22:21:56 +0000	0,1903000000	0
Sun, 22 Feb 2015 11:11:21 +0000	0,1903000000	0
Fri, 20 Feb 2015 19:20:20 +0000	0,1903000000	0
Thu, 19 Feb 2015 05:49:28 +0000	0,1903000000	+0,0026
Sun, 15 Feb 2015 00:03:07 +0000	0,1877000000	0
Fri, 13 Feb 2015 21:27:03 +0000	0,1877000000	+0,0004
Tue, 10 Feb 2015 10:36:31 +0000	0,1873000000	+0,002
Fri, 06 Feb 2015 01:04:00 +0000	0,1853000000	+0,0008
Wed, 28 Jan 2015 17:39:47 +0000	0,1845000000	-0,0005
Wed, 21 Jan 2015 02:24:51 +0000	0,1850000000	-0,0112
Fri, 02 Jan 2015 12:47:41 +0000	0,1962000000	+0,0111
Tue, 23 Dec 2014 17:49:49 +0000	0,1851000000	+0,001
Tue, 23 Dec 2014 12:54:36 +0000	0,1841000000	+0,0026
Fri, 19 Dec 2014 06:29:33 +0000	0,1815000000	-0,0005
Thu, 18 Dec 2014 13:35:07 +0000	0,1820000000	+0,0012
Wed, 10 Dec 2014 13:19:32 +0000	0,1808000000	-0,0004
Thu, 04 Dec 2014 15:16:07 +0000	0,1812000000	+0,0007
Mon, 01 Dec 2014 19:50:14 +0000	0,1805000000	+0,0004
Thu, 27 Nov 2014 13:43:53 +0000	0,1801000000	0
Sun, 23 Nov 2014 11:08:35 +0000	0,1801000000	0
Sat, 22 Nov 2014 14:47:24 +0000	0,1801000000	-0,0007
Wed, 19 Nov 2014 12:09:14 +0000	0,1808000000	-0,0002
Mon, 17 Nov 2014 01:20:16 +0000	0,1810000000	0
Sat, 15 Nov 2014 18:18:55 +0000	0,1810000000	+0,002
Fri, 14 Nov 2014 04:55:46 +0000	0,1790000000	-0,0008
Wed, 12 Nov 2014 13:19:27 +0000	0,1798000000	-0,0006
Sat, 08 Nov 2014 11:28:47 +0000	0,1804000000	-0,0002
Thu, 06 Nov 2014 21:25:15 +0000	0,1806000000	0
Thu, 06 Nov 2014 15:34:47 +0000	0,1806000000	+0,0009
Wed, 29 Oct 2014 10:39:38 +0000	0,1797000000	-0,0024
Thu, 23 Oct 2014 12:29:21 +0000	0,1821000000	-0,007
Sat, 27 Sep 2014 14:37:05 +0000	0,1891000000	+0,0006
Sat, 20 Sep 2014 21:55:18 +0000	0,1885000000	-0,0004
Tue, 16 Sep 2014 22:13:53 +0000	0,1889000000	-0,0017
Mon, 15 Sep 2014 10:44:01 +0000	0,1906000000	+0,0002
Sun, 14 Sep 2014 21:02:06 +0000	0,1904000000	-0,0004
Thu, 11 Sep 2014 13:34:18 +0000	0,1908000000	+0,0004
Sun, 07 Sep 2014 00:19:43 +0000	0,1904000000	-0,0016
Tue, 02 Sep 2014 05:34:53 +0000	0,1920000000	+0,0022
Sun, 31 Aug 2014 18:13:49 +0000	0,1898000000	-0,0009
Sat, 23 Aug 2014 21:17:58 +0000	0,1907000000	-0,0071
Mon, 18 Aug 2014 07:31:58 +0000	0,1978000000	0
Thu, 14 Aug 2014 22:57:31 +0000	0,1978000000	10
Thu, 14 Aug 2014 18:27:02 +0000	0,1979000000	-0,001
Wed, 06 Aug 2014 01:57:23 +0000	0,1989000000	-0,0002
Mon, 04 Aug 2014 18:34:54 +0000	0,1991000000	+0,0009
Mon, 28 Jul 2014 10:46:01 +0000	0,1982000000	-0,0005
Wed, 16 Jul 2014 12:16:09 +0000	0,1987000000	+0,0005
Sun, 13 Jul 2014 16:11:57 +0000	0,1982000000	0
Fri, 11 Jul 2014 18:10:23 +0000	0,1982000000	+0,0004
Wed, 09 Jul 2014 11:48:56 +0000	0,1978000000	+0,0011
Wed, 02 Jul 2014 08:38:56 +0000	0,1967000000	-0,001
Fri, 27 Jun 2014 11:37:35 +0000	0,1977000000	+0,0011
Wed, 25 Jun 2014 04:55:33 +0000	0,1966000000	-0,001
Sat, 14 Jun 2014 04:53:50 +0000	0,1976000000	-0,0002
Thu, 12 Jun 2014 08:48:50 +0000	0,1978000000	+0,0032
Fri, 06 Jun 2014 12:27:20 +0000	0,1946000000	-0,0332
Sun, 01 Jun 2014 16:19:06 +0000	0,2278000000	0
Sat, 31 May 2014 12:07:49 +0000	0,2278000000	+0,004
Sun, 04 May 2014 06:39:00 +0000	0,2238000000	+0,005
Sun, 20 Apr 2014 11:40:34 +0000	0,2188000000	+0,0122
Sun, 06 Apr 2014 11:15:24 +0000	0,2066000000	-0,0083
Tue, 01 Apr 2014 08:40:47 +0000	0,2149000000	-0,0013
Mon, 24 Mar 2014 08:40:43 +0000	0,2162000000	+0,0036
Sat, 22 Mar 2014 21:31:27 +0000	0,2126000000	-0,0007
Fri, 21 Mar 2014 15:05:59 +0000	0,2133000000	+0,0103
Tue, 11 Mar 2014 02:57:41 +0000	0,2030000000	+0,0018
Wed, 05 Mar 2014 10:37:02 +0000	0,2012000000	+0,0039
Sat, 22 Feb 2014 05:23:17 +0000	0,1973000000	+0,0005
Wed, 19 Feb 2014 12:39:35 +0000	0,1968000000	+10
Sun, 16 Feb 2014 21:04:15 +0000	0,1967000000	+0,0004
Sun, 02 Feb 2014 17:36:54 +0000	0,1963000000	+0,0005
Thu, 30 Jan 2014 00:48:03 +0000	0,1958000000	+0,0007
Mon, 27 Jan 2014 18:57:02 +0000	0,1951000000	-0,0276
Mon, 20 Jan 2014 19:32:40 +0000	0,2227000000	-0,0012
Wed, 15 Jan 2014 19:53:10 +0000	0,2239000000	+0,0152
Sun, 05 Jan 2014 16:07:53 +0000	0,2087000000	0
Sun, 05 Jan 2014 10:02:18 +0000	0,2087000000	0
Sat, 04 Jan 2014 10:10:23 +0000	0,2087000000	-0,002
Fri, 03 Jan 2014 00:59:22 +0000	0,2107000000	+0,0022
Wed, 01 Jan 2014 01:47:11 +0000	0,2085000000	+0,0014
Fri, 27 Dec 2013 19:28:01 +0000	0,2071000000	-0,004
Thu, 12 Dec 2013 06:52:42 +0000	0,2111000000	-0,0139
Sun, 08 Dec 2013 19:50:39 +0000	0,2250000000	+0,0018
Sat, 30 Nov 2013 19:48:49 +0000	0,2232000000	0
Sat, 30 Nov 2013 10:38:43 +0000	0,2232000000	-0,010605634
Mon, 28 Oct 2013 12:34:57 +0000	0,2338056340	+0,010178579
Sun, 13 Oct 2013 06:58:34 +0000	0,2236270550	-0,012588854
Tue, 08 Oct 2013 13:25:43 +0000	0,2362159090	+0,00988303
Thu, 26 Sep 2013 14:23:36 +0000	0,2263328790	+0,017876135
Sat, 31 Aug 2013 11:39:35 +0000	0,2084567440	+0,00017452
Thu, 29 Aug 2013 09:32:25 +0000	0,2082822240	-0,000178358
Sat, 24 Aug 2013 21:39:00 +0000	0,2084605820	+0,005480094
Mon, 05 Aug 2013 12:20:16 +0000	0,2029804880	+0,002891353
Mon, 29 Jul 2013 06:27:01 +0000	0,2000891350	+0,010933884
Wed, 24 Jul 2013 22:42:56 +0000	0,1891552510	0
Sat, 20 Jul 2013 18:59:16 +0000	0,1891552510	-0,004959956
Thu, 27 Jun 2013 03:12:13 +0000	0,1941152070	+0,002707967
Thu, 20 Jun 2013 02:10:41 +0000	0,1914072400	+0,000160634
Wed, 19 Jun 2013 09:04:52 +0000	0,1912466060	-0,001397965
Tue, 11 Jun 2013 01:48:08 +0000	0,1926445710	+0,004446534
Tue, 21 May 2013 09:39:40 +0000	0,1881980370	-0,006549968
Thu, 02 May 2013 19:54:07 +0000	0,1947480050	+0,001269052
Wed, 24 Apr 2013 20:54:54 +0000	0,1934789530	+0,003759952
Sun, 21 Apr 2013 14:55:43 +0000	0,1897190010	-0,000491876
Fri, 12 Apr 2013 09:03:19 +0000	0,1902108770	+0,006083171
Wed, 27 Mar 2013 16:28:09 +0000	0,1841277060	-0,005801732
Fri, 22 Mar 2013 08:33:47 +0000	0,1899294380	+0,001206546
Tue, 19 Mar 2013 11:14:23 +0000	0,1887228920	+0,013931541
Sun, 03 Mar 2013 21:39:56 +0000	0,1747913510	0
Sun, 03 Mar 2013 04:34:59 +0000	0,1747913510	-0,000355517
Thu, 28 Feb 2013 01:03:23 +0000	0,1751468680	+0,004934102
Fri, 22 Feb 2013 02:49:41 +0000	0,1702127660	+0,000697872
Wed, 20 Feb 2013 17:43:15 +0000	0,1695148940	+0,001380851
Tue, 19 Feb 2013 06:43:25 +0000	0,1681340430	0
Sat, 16 Feb 2013 13:06:16 +0000	0,1681340430	-0,001139075
Tue, 12 Feb 2013 21:41:45 +0000	0,1692731180	+0,001053053
Mon, 11 Feb 2013 23:37:14 +0000	0,1682200650	0
Mon, 11 Feb 2013 13:53:21 +0000	0,1682200650	+0,001874865
Fri, 25 Jan 2013 05:49:20 +0000	0,1663452000	+0,001051082
Thu, 24 Jan 2013 17:13:21 +0000	0,1652941180	-0,000198233
Thu, 17 Jan 2013 05:34:31 +0000	0,1654923510	+0,001406698
Fri, 11 Jan 2013 23:44:18 +0000	0,1640856530	-0,000989746
Fri, 11 Jan 2013 19:14:15 +0000	0,1650753990	3,5568
Fri, 11 Jan 2013 04:34:42 +0000	0,1651109670	0
Wed, 09 Jan 2013 05:52:51 +0000	0,1651109670	+0,001832701
Tue, 08 Jan 2013 01:14:51 +0000	0,1632782660	+0,00080175
Wed, 02 Jan 2013 07:41:30 +0000	0,1624765160	-0,000103373
Wed, 19 Dec 2012 09:51:00 +0000	0,1625798890	-0,00093577
Thu, 13 Dec 2012 21:48:17 +0000	0,1635156590	-0,000569994
Thu, 13 Dec 2012 05:43:03 +0000	0,1640856530	+0,001014989
Wed, 12 Dec 2012 22:08:19 +0000	0,1630706640	-0,000694319
Sat, 08 Dec 2012 15:42:06 +0000	0,1637649830	0
Fri, 07 Dec 2012 22:59:50 +0000	0,1637649830	0
Thu, 06 Dec 2012 13:03:31 +0000	0,1637649830	0

Please note that SCR to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 21:42:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Papua New Guinean kina exchange chart

Note: The Seychelles rupee to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the SCR/PGK currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Papua New Guinean kina pair for a period of 1790 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.