The exchange rate as of today for SCR/PKR is SCR per PKR, which means that with 100 Seychelles rupees you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for SCR/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or PKR currencies.

SCR to PKR exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 21:24:33 +0000	8,0473000000	+0,2884
Fri, 27 Oct 2017 10:25:52 +0000	7,7589000000	-0,0843
Thu, 26 Oct 2017 07:50:57 +0000	7,8432000000	+0,0238
Wed, 25 Oct 2017 21:41:29 +0000	7,8194000000	-0,091
Fri, 20 Oct 2017 00:08:35 +0000	7,9104000000	+0,0776
Thu, 19 Oct 2017 14:04:28 +0000	7,8328000000	+0,1177
Wed, 18 Oct 2017 06:25:24 +0000	7,7151000000	-0,2599
Mon, 09 Oct 2017 11:13:17 +0000	7,9750000000	+0,2091
Sat, 07 Oct 2017 21:52:22 +0000	7,7659000000	-0,0815
Fri, 06 Oct 2017 03:51:22 +0000	7,8474000000	+0,0067
Wed, 04 Oct 2017 18:43:51 +0000	7,8407000000	+0,1484
Sun, 01 Oct 2017 00:47:18 +0000	7,6923000000	-0,0465
Thu, 28 Sep 2017 11:35:01 +0000	7,7388000000	-0,0538
Tue, 26 Sep 2017 03:03:32 +0000	7,7926000000	-0,1501
Mon, 25 Sep 2017 11:29:24 +0000	7,9427000000	+0,2089
Fri, 22 Sep 2017 21:26:04 +0000	7,7338000000	-0,1971
Fri, 15 Sep 2017 04:50:55 +0000	7,9309000000	+0,0271
Thu, 14 Sep 2017 12:01:56 +0000	7,9038000000	+0,2056
Fri, 08 Sep 2017 13:29:52 +0000	7,6982000000	-0,2538
Fri, 08 Sep 2017 04:32:19 +0000	7,9520000000	+0,0707
Thu, 07 Sep 2017 20:16:32 +0000	7,8813000000	+0,0387
Wed, 06 Sep 2017 23:34:14 +0000	7,8426000000	+0,0524
Sun, 03 Sep 2017 21:04:55 +0000	7,7902000000	+0,0389
Mon, 28 Aug 2017 12:53:41 +0000	7,7513000000	-0,2031
Fri, 25 Aug 2017 05:23:56 +0000	7,9544000000	+0,1553
Thu, 24 Aug 2017 10:37:37 +0000	7,7991000000	+0,0486
Thu, 24 Aug 2017 00:28:29 +0000	7,7505000000	+0,0256
Tue, 22 Aug 2017 00:53:56 +0000	7,7249000000	-0,1244
Fri, 18 Aug 2017 17:38:29 +0000	7,8493000000	-0,0229
Sun, 13 Aug 2017 14:01:25 +0000	7,8722000000	+0,0891
Fri, 11 Aug 2017 12:13:19 +0000	7,7831000000	+0,007
Thu, 10 Aug 2017 12:17:09 +0000	7,7761000000	-0,1997
Wed, 09 Aug 2017 11:56:27 +0000	7,9758000000	+0,2058
Sat, 05 Aug 2017 20:12:48 +0000	7,7700000000	0
Sat, 05 Aug 2017 14:42:11 +0000	7,7700000000	0
Sat, 05 Aug 2017 01:36:26 +0000	7,7700000000	-0,1376
Tue, 01 Aug 2017 02:36:18 +0000	7,9076000000	-0,0712
Fri, 28 Jul 2017 08:44:57 +0000	7,9788000000	+0,0187
Thu, 27 Jul 2017 05:43:25 +0000	7,9601000000	+0,0091
Wed, 26 Jul 2017 16:08:23 +0000	7,9510000000	+0,1357
Mon, 24 Jul 2017 22:44:35 +0000	7,8153000000	+0,0749
Mon, 24 Jul 2017 13:28:44 +0000	7,7404000000	-0,2384
Mon, 24 Jul 2017 07:29:20 +0000	7,9788000000	+0,0887
Wed, 19 Jul 2017 20:04:04 +0000	7,8901000000	-0,01
Mon, 17 Jul 2017 19:26:56 +0000	7,9001000000	-0,0097
Mon, 17 Jul 2017 15:05:28 +0000	7,9098000000	-0,0148
Sun, 16 Jul 2017 01:22:08 +0000	7,9246000000	0
Sat, 15 Jul 2017 10:29:06 +0000	7,9246000000	+0,192
Wed, 12 Jul 2017 21:13:00 +0000	7,7326000000	-0,0166
Wed, 28 Jun 2017 02:48:38 +0000	7,7492000000	-0,2025
Sun, 25 Jun 2017 16:35:10 +0000	7,9517000000	0
Sun, 25 Jun 2017 00:54:55 +0000	7,9517000000	-0,0078
Wed, 21 Jun 2017 09:54:35 +0000	7,9595000000	-0,0052
Wed, 21 Jun 2017 00:00:40 +0000	7,9647000000	+0,006
Tue, 20 Jun 2017 11:31:13 +0000	7,9587000000	+0,064
Wed, 14 Jun 2017 02:23:24 +0000	7,8947000000	+0,0892
Wed, 07 Jun 2017 12:02:49 +0000	7,8055000000	-0,006
Wed, 07 Jun 2017 07:26:16 +0000	7,8115000000	+0,0463
Mon, 05 Jun 2017 13:24:56 +0000	7,7652000000	-0,1307
Sat, 03 Jun 2017 15:45:27 +0000	7,8959000000	-0,0658
Fri, 02 Jun 2017 12:01:53 +0000	7,9617000000	+0,208
Wed, 31 May 2017 08:00:39 +0000	7,7537000000	-0,0228
Wed, 17 May 2017 20:06:14 +0000	7,7765000000	-0,1954
Wed, 17 May 2017 05:44:03 +0000	7,9719000000	+0,0925
Tue, 16 May 2017 07:21:44 +0000	7,8794000000	-0,0269
Mon, 15 May 2017 04:18:47 +0000	7,9063000000	+0,0106
Sun, 14 May 2017 22:26:06 +0000	7,8957000000	+0,1407
Thu, 04 May 2017 16:42:46 +0000	7,7550000000	-0,029
Thu, 04 May 2017 01:30:25 +0000	7,7840000000	+0,0256
Tue, 02 May 2017 09:36:08 +0000	7,7584000000	-0,0862
Fri, 28 Apr 2017 23:34:54 +0000	7,8446000000	+0,0386
Wed, 26 Apr 2017 15:50:59 +0000	7,8060000000	+0,0443
Wed, 26 Apr 2017 01:33:31 +0000	7,7617000000	-0,0415
Mon, 24 Apr 2017 11:27:34 +0000	7,8032000000	+0,0387
Sun, 23 Apr 2017 21:49:22 +0000	7,7645000000	-0,0186
Wed, 19 Apr 2017 10:32:41 +0000	7,7831000000	-0,1839
Tue, 18 Apr 2017 07:15:13 +0000	7,9670000000	+0,1149
Sat, 15 Apr 2017 05:06:57 +0000	7,8521000000	-0,0789
Tue, 11 Apr 2017 00:58:56 +0000	7,9310000000	-0,0032
Mon, 10 Apr 2017 14:17:14 +0000	7,9342000000	+0,1502
Wed, 05 Apr 2017 09:22:33 +0000	7,7840000000	-0,1402
Tue, 04 Apr 2017 20:44:21 +0000	7,9242000000	+0,1516
Thu, 30 Mar 2017 12:27:43 +0000	7,7726000000	+0,0046
Wed, 29 Mar 2017 21:05:37 +0000	7,7680000000	-0,006
Wed, 29 Mar 2017 15:06:45 +0000	7,7740000000	-0,099
Tue, 28 Mar 2017 14:36:31 +0000	7,8730000000	+0,095
Thu, 16 Mar 2017 07:29:37 +0000	7,7780000000	-0,0027
Tue, 14 Mar 2017 18:46:17 +0000	7,7807000000	-0,0856
Tue, 07 Mar 2017 18:37:14 +0000	7,8663000000	-0,0272
Thu, 02 Mar 2017 06:05:39 +0000	7,8935000000	-0,0246
Wed, 01 Mar 2017 05:47:36 +0000	7,9181000000	+0,0599
Tue, 28 Feb 2017 15:35:48 +0000	7,8582000000	+0,0519
Tue, 28 Feb 2017 09:10:56 +0000	7,8063000000	-0,1113
Mon, 27 Feb 2017 14:16:52 +0000	7,9176000000	-0,0547
Thu, 23 Feb 2017 14:42:13 +0000	7,9723000000	+0,0856
Tue, 21 Feb 2017 13:15:02 +0000	7,8867000000	+0,1191
Sat, 11 Feb 2017 00:43:03 +0000	7,7676000000	-0,1172
Tue, 07 Feb 2017 14:14:01 +0000	7,8848000000	+0,0925
Sun, 29 Jan 2017 19:34:15 +0000	7,7923000000	0
Sun, 29 Jan 2017 10:48:55 +0000	7,7923000000	-0,2444
Mon, 23 Jan 2017 21:35:48 +0000	8,0367000000	+0,1775
Sat, 21 Jan 2017 19:47:37 +0000	7,8592000000	0
Sat, 21 Jan 2017 12:34:55 +0000	7,8592000000	-0,0708
Fri, 20 Jan 2017 04:34:55 +0000	7,9300000000	-0,0089
Sat, 14 Jan 2017 19:54:23 +0000	7,9389000000	0
Fri, 13 Jan 2017 23:47:49 +0000	7,9389000000	-0,1297
Mon, 09 Jan 2017 22:44:55 +0000	8,0686000000	+0,2582
Mon, 02 Jan 2017 16:24:51 +0000	7,8104000000	+0,0018
Sun, 01 Jan 2017 15:30:12 +0000	7,8086000000	-0,0816
Fri, 30 Dec 2016 12:43:22 +0000	7,8902000000	-0,0961
Thu, 29 Dec 2016 20:01:28 +0000	7,9863000000	+0,0402
Sun, 25 Dec 2016 08:03:48 +0000	7,9461000000	0
Sun, 25 Dec 2016 01:38:02 +0000	7,9461000000	+0,1327
Mon, 19 Dec 2016 00:04:21 +0000	7,8134000000	+0,0109
Thu, 15 Dec 2016 22:19:40 +0000	7,8025000000	-0,0546
Sat, 10 Dec 2016 20:55:16 +0000	7,8571000000	-0,0055
Fri, 09 Dec 2016 07:40:29 +0000	7,8626000000	-0,1008
Tue, 06 Dec 2016 12:56:05 +0000	7,9634000000	+0,1282
Sun, 04 Dec 2016 19:02:23 +0000	7,8352000000	-0,1126
Wed, 30 Nov 2016 21:54:48 +0000	7,9478000000	+0,003
Tue, 29 Nov 2016 20:30:59 +0000	7,9448000000	+0,0671
Mon, 28 Nov 2016 17:53:01 +0000	7,8777000000	-0,0123
Sun, 27 Nov 2016 14:43:12 +0000	7,8900000000	0
Sun, 27 Nov 2016 07:47:44 +0000	7,8900000000	-0,0111
Wed, 23 Nov 2016 08:44:09 +0000	7,9011000000	+0,0605
Tue, 22 Nov 2016 14:03:23 +0000	7,8406000000	-0,0015
Tue, 22 Nov 2016 09:34:18 +0000	7,8421000000	-0,0571
Wed, 16 Nov 2016 16:28:07 +0000	7,8992000000	-0,067
Tue, 15 Nov 2016 22:25:13 +0000	7,9662000000	+0,094
Sun, 06 Nov 2016 08:50:18 +0000	7,8722000000	-0,0735
Mon, 31 Oct 2016 08:11:09 +0000	7,9457000000	+0,0388
Tue, 25 Oct 2016 18:43:02 +0000	7,9069000000	+0,0006
Wed, 19 Oct 2016 06:05:05 +0000	7,9063000000	-0,083
Sat, 15 Oct 2016 12:48:12 +0000	7,9893000000	+0,0616
Fri, 14 Oct 2016 02:57:49 +0000	7,9277000000	+0,0253
Thu, 29 Sep 2016 19:27:28 +0000	7,9024000000	-0,0772
Sat, 24 Sep 2016 23:25:08 +0000	7,9796000000	+0,0607
Wed, 21 Sep 2016 02:29:42 +0000	7,9189000000	-0,0062
Mon, 19 Sep 2016 06:56:46 +0000	7,9251000000	+0,006
Mon, 19 Sep 2016 00:13:26 +0000	7,9191000000	+0,0963
Wed, 14 Sep 2016 02:12:36 +0000	7,8228000000	-0,1656
Sun, 11 Sep 2016 06:48:38 +0000	7,9884000000	0
Sat, 10 Sep 2016 20:50:31 +0000	7,9884000000	-0,0344
Fri, 26 Aug 2016 07:27:20 +0000	8,0228000000	+0,2117
Mon, 15 Aug 2016 09:40:49 +0000	7,8111000000	-0,003
Sun, 14 Aug 2016 23:17:24 +0000	7,8141000000	0
Sun, 14 Aug 2016 14:33:20 +0000	7,8141000000	-0,3949
Tue, 09 Aug 2016 23:42:58 +0000	8,2090000000	+0,2809
Mon, 01 Aug 2016 15:07:59 +0000	7,9281000000	+0,0052
Thu, 28 Jul 2016 02:39:44 +0000	7,9229000000	-0,1738
Tue, 26 Jul 2016 13:08:22 +0000	8,0967000000	-0,0053
Tue, 19 Jul 2016 18:48:53 +0000	8,1020000000	-0,2221
Mon, 18 Jul 2016 09:15:58 +0000	8,3241000000	+0,3937
Fri, 15 Jul 2016 09:54:22 +0000	7,9304000000	-0,1686
Tue, 05 Jul 2016 10:02:37 +0000	8,0990000000	+0,0093
Sun, 03 Jul 2016 06:12:53 +0000	8,0897000000	0
Fri, 01 Jul 2016 17:41:04 +0000	8,0897000000	+0,2471
Wed, 22 Jun 2016 14:38:44 +0000	7,8426000000	-0,0658
Mon, 20 Jun 2016 19:20:30 +0000	7,9084000000	-0,1218
Tue, 07 Jun 2016 15:39:35 +0000	8,0302000000	+0,1692
Sat, 04 Jun 2016 00:09:15 +0000	7,8610000000	-0,1603
Sat, 28 May 2016 00:14:13 +0000	8,0213000000	+0,1417
Thu, 26 May 2016 17:11:56 +0000	7,8796000000	+0,0034
Wed, 25 May 2016 20:52:29 +0000	7,8762000000	-0,0388
Fri, 20 May 2016 23:20:17 +0000	7,9150000000	+0,2014
Tue, 17 May 2016 18:13:51 +0000	7,7136000000	-0,1548
Sun, 15 May 2016 19:10:59 +0000	7,8684000000	+0,007
Fri, 13 May 2016 20:09:33 +0000	7,8614000000	-0,0009
Fri, 13 May 2016 14:21:32 +0000	7,8623000000	+0,0227
Thu, 12 May 2016 12:53:14 +0000	7,8396000000	+0,2817
Mon, 09 May 2016 17:15:09 +0000	7,5579000000	-0,697
Sat, 23 Apr 2016 13:36:48 +0000	8,2549000000	+0,3447
Wed, 20 Apr 2016 18:28:45 +0000	7,9102000000	+0,4648
Fri, 15 Apr 2016 17:54:27 +0000	7,4454000000	-0,4554
Wed, 13 Apr 2016 17:42:06 +0000	7,9008000000	+0,0364
Mon, 11 Apr 2016 03:08:39 +0000	7,8644000000	+0,2785
Wed, 06 Apr 2016 16:14:36 +0000	7,5859000000	-0,2616
Sun, 03 Apr 2016 20:36:35 +0000	7,8475000000	0
Sun, 03 Apr 2016 01:29:28 +0000	7,8475000000	+0,0032
Fri, 01 Apr 2016 16:11:50 +0000	7,8443000000	+0,0271
Fri, 01 Apr 2016 05:10:44 +0000	7,8172000000	+0,0418
Thu, 31 Mar 2016 09:44:55 +0000	7,7754000000	+0,2301
Wed, 30 Mar 2016 20:45:11 +0000	7,5453000000	-0,215
Sun, 27 Mar 2016 00:14:11 +0000	7,7603000000	-0,011
Thu, 24 Mar 2016 15:57:29 +0000	7,7713000000	-0,0798
Thu, 24 Mar 2016 01:44:07 +0000	7,8511000000	+0,0006
Wed, 23 Mar 2016 17:28:11 +0000	7,8505000000	-0,0213
Sun, 20 Mar 2016 23:58:44 +0000	7,8718000000	+0,0389
Fri, 18 Mar 2016 12:11:14 +0000	7,8329000000	-0,0662
Wed, 16 Mar 2016 00:32:45 +0000	7,8991000000	-0,0003
Tue, 15 Mar 2016 20:56:53 +0000	7,8994000000	-0,1363
Sun, 13 Mar 2016 15:48:20 +0000	8,0357000000	0
Sun, 13 Mar 2016 00:47:57 +0000	8,0357000000	0
Sat, 12 Mar 2016 21:13:10 +0000	8,0357000000	-0,0033
Thu, 10 Mar 2016 23:48:52 +0000	8,0390000000	+0,0937
Mon, 07 Mar 2016 06:58:54 +0000	7,9453000000	-0,0362
Sun, 06 Mar 2016 23:44:59 +0000	7,9815000000	0
Fri, 04 Mar 2016 23:35:50 +0000	7,9815000000	+0,1561
Wed, 02 Mar 2016 13:03:17 +0000	7,8254000000	-0,0833
Tue, 01 Mar 2016 18:41:29 +0000	7,9087000000	+0,0167
Sun, 28 Feb 2016 08:25:06 +0000	7,8920000000	-0,0075
Wed, 24 Feb 2016 15:05:52 +0000	7,8995000000	-0,145
Mon, 22 Feb 2016 23:10:27 +0000	8,0445000000	0
Mon, 22 Feb 2016 11:36:16 +0000	8,0445000000	-0,6026
Sun, 21 Feb 2016 15:26:42 +0000	8,6471000000	0
Sat, 20 Feb 2016 13:26:10 +0000	8,6471000000	+0,5121
Fri, 19 Feb 2016 13:15:55 +0000	8,1350000000	+0,0048
Thu, 18 Feb 2016 15:56:43 +0000	8,1302000000	+0,1437
Wed, 17 Feb 2016 18:59:39 +0000	7,9865000000	-0,175
Mon, 15 Feb 2016 21:00:12 +0000	8,1615000000	+0,9111
Mon, 15 Feb 2016 03:14:01 +0000	7,2504000000	0
Sun, 14 Feb 2016 15:53:17 +0000	7,2504000000	0
Sat, 13 Feb 2016 20:53:18 +0000	7,2504000000	-0,2894
Fri, 12 Feb 2016 13:35:06 +0000	7,5398000000	-0,424
Mon, 08 Feb 2016 23:20:09 +0000	7,9638000000	-0,0023
Mon, 08 Feb 2016 16:34:59 +0000	7,9661000000	-0,048
Mon, 08 Feb 2016 07:55:40 +0000	8,0141000000	+0,1472
Sun, 07 Feb 2016 09:42:43 +0000	7,8669000000	0
Sun, 07 Feb 2016 04:56:19 +0000	7,8669000000	0
Sat, 06 Feb 2016 20:41:22 +0000	7,8669000000	-0,0011
Fri, 05 Feb 2016 21:33:21 +0000	7,8680000000	-0,0042
Fri, 05 Feb 2016 00:00:25 +0000	7,8722000000	-0,0642
Sun, 31 Jan 2016 20:25:24 +0000	7,9364000000	-0,1436
Wed, 27 Jan 2016 01:33:28 +0000	8,0800000000	+0,2043
Tue, 26 Jan 2016 14:45:40 +0000	7,8757000000	-0,2186
Tue, 26 Jan 2016 01:39:36 +0000	8,0943000000	+0,0429
Mon, 25 Jan 2016 05:48:04 +0000	8,0514000000	-0,2349
Fri, 22 Jan 2016 07:57:44 +0000	8,2863000000	+0,1912
Tue, 19 Jan 2016 10:03:59 +0000	8,0951000000	-0,1305
Sun, 17 Jan 2016 22:05:03 +0000	8,2256000000	0
Sat, 16 Jan 2016 14:23:02 +0000	8,2256000000	+0,1637
Thu, 14 Jan 2016 23:01:30 +0000	8,0619000000	-0,1484
Mon, 11 Jan 2016 04:39:08 +0000	8,2103000000	-0,0109
Sat, 09 Jan 2016 09:35:36 +0000	8,2212000000	+0,177
Wed, 06 Jan 2016 17:36:08 +0000	8,0442000000	+0,0021
Tue, 05 Jan 2016 21:05:18 +0000	8,0421000000	+0,033
Mon, 04 Jan 2016 04:34:47 +0000	8,0091000000	-0,017
Sun, 03 Jan 2016 02:32:19 +0000	8,0261000000	-0,1696
Wed, 30 Dec 2015 01:55:46 +0000	8,1957000000	+0,0007
Tue, 29 Dec 2015 01:24:41 +0000	8,1950000000	+0,159
Mon, 28 Dec 2015 03:03:44 +0000	8,0360000000	0
Fri, 25 Dec 2015 01:14:48 +0000	8,0360000000	-0,2422
Sat, 19 Dec 2015 19:53:10 +0000	8,2782000000	+0,2138
Thu, 17 Dec 2015 21:57:11 +0000	8,0644000000	+0,0279
Mon, 14 Dec 2015 15:29:45 +0000	8,0365000000	+0,0429
Sat, 12 Dec 2015 21:17:09 +0000	7,9936000000	0
Fri, 11 Dec 2015 23:16:50 +0000	7,9936000000	+0,0295
Wed, 09 Dec 2015 18:55:54 +0000	7,9641000000	-0,0465
Wed, 09 Dec 2015 07:47:32 +0000	8,0106000000	+0,0701
Tue, 08 Dec 2015 07:53:07 +0000	7,9405000000	-0,1644
Sat, 05 Dec 2015 12:34:52 +0000	8,1049000000	0
Sat, 05 Dec 2015 01:15:07 +0000	8,1049000000	+0,0444
Fri, 04 Dec 2015 13:14:18 +0000	8,0605000000	-0,693
Thu, 03 Dec 2015 05:12:59 +0000	8,7535000000	+0,0918
Tue, 01 Dec 2015 19:58:49 +0000	8,6617000000	+0,4895
Mon, 30 Nov 2015 07:46:37 +0000	8,1722000000	+0,008
Fri, 27 Nov 2015 04:50:24 +0000	8,1642000000	+0,0591
Thu, 26 Nov 2015 04:25:04 +0000	8,1051000000	-0,2484
Sun, 22 Nov 2015 17:57:51 +0000	8,3535000000	+0,0408
Wed, 18 Nov 2015 19:58:30 +0000	8,3127000000	+0,3162
Mon, 16 Nov 2015 14:26:15 +0000	7,9965000000	-0,3373
Sun, 15 Nov 2015 09:14:02 +0000	8,3338000000	+0,2277
Tue, 10 Nov 2015 19:17:17 +0000	8,1061000000	+0,0125
Mon, 09 Nov 2015 16:12:38 +0000	8,0936000000	-0,1314
Sat, 07 Nov 2015 14:23:45 +0000	8,2250000000	-0,1404
Wed, 04 Nov 2015 21:28:40 +0000	8,3654000000	-0,0153
Wed, 04 Nov 2015 02:26:31 +0000	8,3807000000	+0,0141
Mon, 02 Nov 2015 15:15:28 +0000	8,3666000000	+0,2594
Tue, 27 Oct 2015 08:03:43 +0000	8,1072000000	-0,1259
Tue, 27 Oct 2015 00:48:49 +0000	8,2331000000	+0,1377
Wed, 21 Oct 2015 17:03:41 +0000	8,0954000000	-0,1513
Mon, 19 Oct 2015 19:06:15 +0000	8,2467000000	+0,2572
Sat, 17 Oct 2015 10:05:51 +0000	7,9895000000	0
Sat, 17 Oct 2015 02:28:12 +0000	7,9895000000	+0,044
Tue, 13 Oct 2015 17:19:33 +0000	7,9455000000	-0,0016
Thu, 08 Oct 2015 15:44:04 +0000	7,9471000000	-0,1012
Mon, 05 Oct 2015 01:24:54 +0000	8,0483000000	-0,1845
Fri, 25 Sep 2015 20:44:59 +0000	8,2328000000	+0,4815
Thu, 24 Sep 2015 05:30:03 +0000	7,7513000000	-0,3177
Mon, 21 Sep 2015 23:01:55 +0000	8,0690000000	+0,0767
Sun, 20 Sep 2015 04:38:16 +0000	7,9923000000	-0,2771
Wed, 16 Sep 2015 02:16:09 +0000	8,2694000000	+0,2344
Sat, 12 Sep 2015 01:49:58 +0000	8,0350000000	+0,001
Wed, 09 Sep 2015 16:34:36 +0000	8,0340000000	+0,2958
Wed, 09 Sep 2015 05:16:19 +0000	7,7382000000	-0,3626
Mon, 07 Sep 2015 08:21:35 +0000	8,1008000000	+0,5328
Tue, 18 Aug 2015 06:30:51 +0000	7,5680000000	-0,3252
Mon, 10 Aug 2015 08:20:24 +0000	7,8932000000	+0,0704
Sun, 02 Aug 2015 04:19:00 +0000	7,8228000000	0
Sat, 01 Aug 2015 00:08:47 +0000	7,8228000000	-0,0182
Fri, 24 Jul 2015 17:14:36 +0000	7,8410000000	+0,007
Fri, 24 Jul 2015 10:01:26 +0000	7,8340000000	+0,0428
Tue, 21 Jul 2015 11:22:33 +0000	7,7912000000	+0,0248
Mon, 20 Jul 2015 01:33:02 +0000	7,7664000000	-0,066
Thu, 16 Jul 2015 19:33:47 +0000	7,8324000000	+0,2802
Mon, 13 Jul 2015 11:30:47 +0000	7,5522000000	-0,0033
Wed, 08 Jul 2015 06:23:28 +0000	7,5555000000	-0,2432
Mon, 06 Jul 2015 13:08:57 +0000	7,7987000000	-0,0688
Sat, 20 Jun 2015 03:52:54 +0000	7,8675000000	+0,1796
Thu, 18 Jun 2015 16:20:03 +0000	7,6879000000	-0,1647
Sat, 13 Jun 2015 17:48:19 +0000	7,8526000000	+0,1717
Sun, 07 Jun 2015 04:53:37 +0000	7,6809000000	-0,0006
Fri, 05 Jun 2015 19:55:50 +0000	7,6815000000	+0,0911
Sun, 24 May 2015 20:47:25 +0000	7,5904000000	0
Sun, 24 May 2015 04:22:40 +0000	7,5904000000	-0,1535
Sun, 17 May 2015 15:10:03 +0000	7,7439000000	0
Fri, 15 May 2015 23:19:18 +0000	7,7439000000	+0,1599
Thu, 14 May 2015 00:52:08 +0000	7,5840000000	+0,0361
Fri, 08 May 2015 18:08:19 +0000	7,5479000000	+0,0358
Tue, 05 May 2015 12:00:38 +0000	7,5121000000	+0,0611
Sat, 25 Apr 2015 19:08:17 +0000	7,4510000000	+0,0745
Sat, 14 Mar 2015 13:15:33 +0000	7,3765000000	+0,0661
Fri, 27 Feb 2015 14:42:56 +0000	7,3104000000	+0,04
Sun, 22 Feb 2015 11:11:26 +0000	7,2704000000	+0,0229
Mon, 16 Feb 2015 20:11:16 +0000	7,2475000000	-0,0154
Sun, 15 Feb 2015 17:37:59 +0000	7,2629000000	-0,0131
Fri, 13 Feb 2015 19:47:37 +0000	7,2760000000	+0,0801
Mon, 09 Feb 2015 22:22:39 +0000	7,1959000000	-0,0005
Sat, 07 Feb 2015 12:48:06 +0000	7,1964000000	+0,0005
Thu, 05 Feb 2015 20:37:31 +0000	7,1959000000	+0,0548
Wed, 28 Jan 2015 22:44:39 +0000	7,1411000000	-0,1149
Wed, 28 Jan 2015 10:27:01 +0000	7,2560000000	-0,0498
Tue, 27 Jan 2015 22:40:26 +0000	7,3058000000	+0,1305
Sat, 24 Jan 2015 07:59:27 +0000	7,1753000000	+0,045
Fri, 23 Jan 2015 18:11:51 +0000	7,1303000000	-0,0153
Fri, 16 Jan 2015 00:58:28 +0000	7,1456000000	+0,006
Wed, 14 Jan 2015 22:24:24 +0000	7,1396000000	-0,1212
Sat, 27 Dec 2014 23:22:51 +0000	7,2608000000	+0,1621
Sun, 21 Dec 2014 08:42:31 +0000	7,0987000000	0
Sat, 20 Dec 2014 03:24:50 +0000	7,0987000000	-0,0496
Fri, 12 Dec 2014 09:11:56 +0000	7,1483000000	+0,0266
Thu, 11 Dec 2014 19:16:16 +0000	7,1217000000	-0,0534
Sun, 07 Dec 2014 19:17:40 +0000	7,1751000000	+0,0065
Thu, 04 Dec 2014 15:16:24 +0000	7,1686000000	-0,0519
Wed, 19 Nov 2014 12:09:27 +0000	7,2205000000	+0,0523
Fri, 14 Nov 2014 01:40:15 +0000	7,1682000000	-0,0298
Thu, 13 Nov 2014 14:34:22 +0000	7,1980000000	-0,0654
Thu, 06 Nov 2014 00:14:47 +0000	7,2634000000	-0,1678
Sat, 25 Oct 2014 17:24:33 +0000	7,4312000000	-0,0073
Thu, 23 Oct 2014 11:41:44 +0000	7,4385000000	-0,0037
Thu, 23 Oct 2014 00:18:32 +0000	7,4422000000	-0,0722
Sat, 18 Oct 2014 05:05:44 +0000	7,5144000000	-0,1072
Mon, 13 Oct 2014 02:16:58 +0000	7,6216000000	-0,0213
Mon, 06 Oct 2014 08:02:36 +0000	7,6429000000	+0,0016
Sat, 04 Oct 2014 16:20:38 +0000	7,6413000000	-0,172
Wed, 01 Oct 2014 00:52:59 +0000	7,8133000000	-0,013
Mon, 29 Sep 2014 01:55:53 +0000	7,8263000000	-0,0664
Wed, 24 Sep 2014 00:28:32 +0000	7,8927000000	-0,0203
Thu, 18 Sep 2014 14:14:53 +0000	7,9130000000	+0,069
Mon, 15 Sep 2014 19:01:21 +0000	7,8440000000	-0,0666
Mon, 15 Sep 2014 10:44:07 +0000	7,9106000000	+0,0046
Mon, 15 Sep 2014 06:43:51 +0000	7,9060000000	+0,0419
Sat, 13 Sep 2014 06:16:35 +0000	7,8641000000	+0,0122
Mon, 08 Sep 2014 14:14:28 +0000	7,8519000000	-0,1048
Tue, 02 Sep 2014 04:59:18 +0000	7,9567000000	+0,1117
Sun, 31 Aug 2014 18:13:54 +0000	7,8450000000	-0,0709
Thu, 21 Aug 2014 16:27:39 +0000	7,9159000000	-0,1429
Mon, 18 Aug 2014 10:58:33 +0000	8,0588000000	+0,0288
Wed, 06 Aug 2014 01:56:54 +0000	8,0300000000	-0,0976
Fri, 01 Aug 2014 10:09:56 +0000	8,1276000000	+0,1025
Mon, 28 Jul 2014 10:27:21 +0000	8,0251000000	+0,0065
Sat, 26 Jul 2014 12:53:47 +0000	8,0186000000	-0,0107
Sun, 20 Jul 2014 17:27:22 +0000	8,0293000000	-0,0074
Fri, 18 Jul 2014 18:00:02 +0000	8,0367000000	-0,0025
Thu, 10 Jul 2014 10:47:31 +0000	8,0392000000	+0,0085
Sat, 05 Jul 2014 00:28:17 +0000	8,0307000000	+0,0448
Wed, 02 Jul 2014 08:59:43 +0000	7,9859000000	-0,0783
Fri, 27 Jun 2014 11:42:26 +0000	8,0642000000	+0,0033
Fri, 27 Jun 2014 05:31:29 +0000	8,0609000000	+0,0132
Fri, 13 Jun 2014 07:31:41 +0000	8,0477000000	-0,0045
Thu, 12 Jun 2014 08:48:55 +0000	8,0522000000	-0,0697
Mon, 02 Jun 2014 17:40:51 +0000	8,1219000000	+0,0103
Sun, 06 Apr 2014 11:15:29 +0000	8,1116000000	0
Fri, 04 Apr 2014 19:03:36 +0000	8,1116000000	+0,0297
Tue, 01 Apr 2014 08:21:32 +0000	8,0819000000	-0,0183
Thu, 27 Mar 2014 21:41:28 +0000	8,1002000000	+0,076
Mon, 24 Mar 2014 10:10:50 +0000	8,0242000000	-0,035
Sat, 22 Mar 2014 22:06:42 +0000	8,0592000000	+0,0182
Thu, 20 Mar 2014 14:53:19 +0000	8,0410000000	-0,3587
Mon, 10 Mar 2014 06:52:26 +0000	8,3997000000	-0,0237
Sat, 08 Mar 2014 21:40:22 +0000	8,4234000000	-0,177
Wed, 05 Mar 2014 10:32:13 +0000	8,6004000000	-0,0978
Sun, 02 Mar 2014 21:47:42 +0000	8,6982000000	0
Sun, 02 Mar 2014 05:47:26 +0000	8,6982000000	+0,0742
Fri, 21 Feb 2014 18:14:35 +0000	8,6240000000	-0,0031
Wed, 19 Feb 2014 10:18:09 +0000	8,6271000000	+0,0046
Sun, 16 Feb 2014 20:58:05 +0000	8,6225000000	-0,0739
Sun, 09 Feb 2014 22:55:05 +0000	8,6964000000	-0,036
Mon, 27 Jan 2014 14:07:04 +0000	8,7324000000	-0,0006
Mon, 20 Jan 2014 19:17:12 +0000	8,7330000000	-0,0347
Sun, 19 Jan 2014 15:45:56 +0000	8,7677000000	-0,0052
Wed, 15 Jan 2014 19:53:14 +0000	8,7729000000	+0,0497
Wed, 08 Jan 2014 15:12:13 +0000	8,7232000000	-0,0016
Tue, 07 Jan 2014 23:57:00 +0000	8,7248000000	-0,0235
Sat, 04 Jan 2014 10:24:09 +0000	8,7483000000	0
Fri, 03 Jan 2014 23:32:12 +0000	8,7483000000	-0,0838
Fri, 03 Jan 2014 00:59:36 +0000	8,8321000000	-0,0334
Tue, 17 Dec 2013 12:43:44 +0000	8,8655000000	-0,1561
Sun, 08 Dec 2013 19:35:00 +0000	9,0216000000	+0,0154
Wed, 04 Dec 2013 06:58:37 +0000	9,0062000000	+0,0029
Sat, 30 Nov 2013 07:54:36 +0000	9,0033000000	+0,11399559
Thu, 31 Oct 2013 08:56:10 +0000	8,8893044100	+0,05094854
Mon, 28 Oct 2013 11:21:01 +0000	8,8383558700	+0,03326303
Sun, 13 Oct 2013 06:58:37 +0000	8,8050928400	-0,02511793
Tue, 01 Oct 2013 08:49:17 +0000	8,8302107700	-0,04851602
Wed, 25 Sep 2013 07:02:06 +0000	8,8787267900	+0,14092765
Sat, 31 Aug 2013 08:26:26 +0000	8,7377991400	+0,05428106
Sat, 24 Aug 2013 15:00:44 +0000	8,6835180800	+0,00904889
Fri, 23 Aug 2013 01:18:16 +0000	8,6744691900	+0,25681438
Mon, 29 Jul 2013 09:35:22 +0000	8,4176548100	+0,07425098
Wed, 24 Jul 2013 22:43:00 +0000	8,3434038300	-0,03119553
Sun, 14 Jul 2013 21:23:22 +0000	8,3745993600	+0,06832958
Wed, 26 Jun 2013 16:26:14 +0000	8,3062697800	-0,03699165
Tue, 25 Jun 2013 01:24:56 +0000	8,3432614300	+0,01262183
Thu, 20 Jun 2013 02:29:57 +0000	8,3306396000	+0,02371281
Tue, 04 Jun 2013 21:36:51 +0000	8,3069267900	-0,02122588
Tue, 21 May 2013 10:17:01 +0000	8,3281526700	+0,01332692
Wed, 15 May 2013 23:47:06 +0000	8,3148257500	-0,09535743
Sun, 28 Apr 2013 03:07:35 +0000	8,4101831800	+0,07422569
Fri, 26 Apr 2013 22:50:38 +0000	8,3359574900	0
Fri, 26 Apr 2013 14:28:08 +0000	8,3359574900	+0,00190237
Thu, 25 Apr 2013 11:28:43 +0000	8,3340551200	-0,03113662
Fri, 05 Apr 2013 19:10:59 +0000	8,3651917400	-0,06277603
Sat, 23 Mar 2013 04:00:37 +0000	8,4279677700	+0,02930189
Tue, 19 Mar 2013 01:26:59 +0000	8,3986658800	+0,45594629
Sun, 03 Mar 2013 04:35:08 +0000	7,9427195900	-0,03312724
Fri, 01 Mar 2013 17:12:48 +0000	7,9758468300	+0,11417395
Mon, 25 Feb 2013 15:23:58 +0000	7,8616728800	+0,07091814
Thu, 21 Feb 2013 18:08:11 +0000	7,7907547400	-0,02099151
Wed, 20 Feb 2013 17:36:24 +0000	7,8117462500	+0,05907285
Tue, 19 Feb 2013 06:43:25 +0000	7,7526734000	0
Mon, 18 Feb 2013 06:05:11 +0000	7,7526734000	+0,11454644
Mon, 11 Feb 2013 23:23:35 +0000	7,6381269600	0
Mon, 11 Feb 2013 13:53:33 +0000	7,6381269600	-0,05057532
Thu, 31 Jan 2013 14:08:27 +0000	7,6887022800	+0,15194764
Fri, 25 Jan 2013 05:42:07 +0000	7,5367546400	+0,02444514
Thu, 24 Jan 2013 00:01:32 +0000	7,5123095000	+0,04131476
Mon, 14 Jan 2013 21:40:33 +0000	7,4709947400	+0,01110377
Fri, 11 Jan 2013 23:44:10 +0000	7,4598909700	0
Fri, 11 Jan 2013 19:14:17 +0000	7,4598909700	+0,01725524
Thu, 27 Dec 2012 15:00:01 +0000	7,4426357300	-0,0040524
Tue, 25 Dec 2012 21:33:24 +0000	7,4466881300	-0,01925644
Sun, 23 Dec 2012 01:42:09 +0000	7,4659445700	+0,04063033
Fri, 21 Dec 2012 11:56:17 +0000	7,4253142400	-0,03169182
Wed, 19 Dec 2012 21:18:39 +0000	7,4570060600	-0,03745961
Wed, 19 Dec 2012 03:44:23 +0000	7,4944656700	+0,01903822
Sun, 16 Dec 2012 20:20:02 +0000	7,4754274500	+0,08805659
Sat, 08 Dec 2012 19:15:50 +0000	7,3873708600	0
Sat, 08 Dec 2012 02:34:49 +0000	7,3873708600	0
Fri, 07 Dec 2012 18:23:51 +0000	7,3873708600	0
Thu, 06 Dec 2012 11:14:37 +0000	7,3873708600	0

Please note that SCR to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 21:24:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Pakistan rupee exchange chart

Note: The Seychelles rupee to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the SCR/PKR currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Pakistan rupee pair for a period of 1912 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.