The exchange rate as of today for SCR/PLN is SCR per PLN, which means that with 100 Seychelles rupees you can buy Polish zloty.

Below you will find information about historical currency exchange rates for SCR/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or PLN currencies.

SCR to PLN exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 18:57:57 +0000	0,2648000000	+0,0004
Wed, 25 Oct 2017 10:42:46 +0000	0,2644000000	-0,0024
Thu, 19 Oct 2017 13:15:24 +0000	0,2668000000	+0,0033
Wed, 18 Oct 2017 06:25:25 +0000	0,2635000000	-0,008
Fri, 13 Oct 2017 07:18:32 +0000	0,2715000000	+0,0045
Fri, 13 Oct 2017 00:24:11 +0000	0,2670000000	-0,0029
Wed, 11 Oct 2017 07:40:21 +0000	0,2699000000	-0,004
Fri, 06 Oct 2017 03:51:23 +0000	0,2739000000	+0,0003
Thu, 05 Oct 2017 22:52:34 +0000	0,2736000000	+0,0017
Wed, 04 Oct 2017 18:06:52 +0000	0,2719000000	+0,0033
Mon, 02 Oct 2017 21:13:18 +0000	0,2686000000	-0,0003
Mon, 02 Oct 2017 18:11:29 +0000	0,2689000000	+0,002
Sat, 30 Sep 2017 17:30:06 +0000	0,2669000000	+0,0049
Sun, 24 Sep 2017 18:32:22 +0000	0,2620000000	-0,0004
Sat, 23 Sep 2017 19:33:00 +0000	0,2624000000	-0,0032
Tue, 19 Sep 2017 02:19:28 +0000	0,2656000000	+0,0005
Sun, 17 Sep 2017 18:55:27 +0000	0,2651000000	+0,008
Sun, 10 Sep 2017 17:06:23 +0000	0,2571000000	0
Sat, 09 Sep 2017 15:28:42 +0000	0,2571000000	-0,0015
Fri, 08 Sep 2017 16:09:34 +0000	0,2586000000	-0,0017
Wed, 06 Sep 2017 05:56:30 +0000	0,2603000000	-0,0047
Sun, 03 Sep 2017 02:44:33 +0000	0,2650000000	+0,0015
Wed, 30 Aug 2017 16:42:07 +0000	0,2635000000	+0,0008
Fri, 25 Aug 2017 04:39:36 +0000	0,2627000000	-0,0043
Sun, 20 Aug 2017 22:21:09 +0000	0,2670000000	-0,003
Sun, 20 Aug 2017 03:44:05 +0000	0,2700000000	0
Sat, 19 Aug 2017 06:33:02 +0000	0,2700000000	-0,0066
Sat, 12 Aug 2017 13:18:04 +0000	0,2766000000	+0,0078
Thu, 10 Aug 2017 03:45:37 +0000	0,2688000000	+0,002
Fri, 04 Aug 2017 18:11:15 +0000	0,2668000000	+0,0002
Sat, 29 Jul 2017 15:53:15 +0000	0,2666000000	-0,0039
Wed, 26 Jul 2017 15:39:32 +0000	0,2705000000	-0,0004
Wed, 26 Jul 2017 04:51:26 +0000	0,2709000000	-0,0009
Sun, 23 Jul 2017 16:45:00 +0000	0,2718000000	+0,0013
Fri, 21 Jul 2017 21:11:54 +0000	0,2705000000	+0,0005
Fri, 21 Jul 2017 17:25:49 +0000	0,2700000000	-0,0015
Thu, 13 Jul 2017 20:21:06 +0000	0,2715000000	-0,0023
Tue, 04 Jul 2017 15:42:49 +0000	0,2738000000	-0,0007
Sat, 01 Jul 2017 19:19:27 +0000	0,2745000000	+0,0001
Fri, 30 Jun 2017 13:22:05 +0000	0,2744000000	-0,001
Mon, 26 Jun 2017 16:40:48 +0000	0,2754000000	-0,0099
Sat, 24 Jun 2017 11:11:36 +0000	0,2853000000	+0,0057
Thu, 22 Jun 2017 12:49:46 +0000	0,2796000000	+0,0024
Tue, 20 Jun 2017 07:14:32 +0000	0,2772000000	-0,0022
Sun, 18 Jun 2017 16:02:55 +0000	0,2794000000	+0,0053
Thu, 08 Jun 2017 20:25:14 +0000	0,2741000000	-0,0047
Sat, 03 Jun 2017 03:55:19 +0000	0,2788000000	+0,0055
Fri, 02 Jun 2017 07:42:52 +0000	0,2733000000	-0,0032
Wed, 31 May 2017 16:19:08 +0000	0,2765000000	-0,0008
Tue, 30 May 2017 01:37:43 +0000	0,2773000000	-0,0014
Sat, 27 May 2017 20:11:26 +0000	0,2787000000	+0,0043
Tue, 23 May 2017 00:31:52 +0000	0,2744000000	+0,0003
Sat, 20 May 2017 05:39:05 +0000	0,2741000000	-0,0025
Fri, 19 May 2017 09:24:24 +0000	0,2766000000	-0,0032
Tue, 16 May 2017 03:44:18 +0000	0,2798000000	-0,0026
Mon, 15 May 2017 01:48:04 +0000	0,2824000000	-0,0071
Sun, 14 May 2017 12:31:41 +0000	0,2895000000	+0,0045
Thu, 11 May 2017 08:20:32 +0000	0,2850000000	+0,0038
Sat, 06 May 2017 19:05:33 +0000	0,2812000000	-0,0015
Tue, 02 May 2017 12:49:13 +0000	0,2827000000	-0,007
Sun, 30 Apr 2017 17:40:35 +0000	0,2897000000	+0,0053
Thu, 27 Apr 2017 20:53:17 +0000	0,2844000000	+10
Wed, 26 Apr 2017 17:57:48 +0000	0,2843000000	+0,0015
Tue, 25 Apr 2017 16:41:17 +0000	0,2828000000	-0,0062
Wed, 19 Apr 2017 09:13:02 +0000	0,2890000000	-0,0029
Tue, 18 Apr 2017 13:31:48 +0000	0,2919000000	-0,0004
Mon, 17 Apr 2017 09:05:17 +0000	0,2923000000	-0,0136
Sat, 15 Apr 2017 23:58:21 +0000	0,3059000000	+0,013
Mon, 10 Apr 2017 17:22:04 +0000	0,2929000000	-0,0027
Wed, 05 Apr 2017 09:22:37 +0000	0,2956000000	+0,0018
Tue, 04 Apr 2017 20:02:07 +0000	0,2938000000	+0,0018
Mon, 03 Apr 2017 19:37:42 +0000	0,2920000000	-0,0013
Sun, 02 Apr 2017 22:23:00 +0000	0,2933000000	+0,0015
Thu, 30 Mar 2017 12:27:45 +0000	0,2918000000	+0,0044
Wed, 29 Mar 2017 20:47:53 +0000	0,2874000000	-0,0037
Wed, 29 Mar 2017 13:27:00 +0000	0,2911000000	+0,0025
Mon, 27 Mar 2017 21:24:41 +0000	0,2886000000	-0,0057
Fri, 24 Mar 2017 05:51:30 +0000	0,2943000000	-0,0006
Tue, 21 Mar 2017 03:11:02 +0000	0,2949000000	-0,0032
Sun, 19 Mar 2017 04:32:01 +0000	0,2981000000	+0,0003
Thu, 16 Mar 2017 07:40:29 +0000	0,2978000000	-0,0011
Sun, 12 Mar 2017 15:01:34 +0000	0,2989000000	-0,0007
Tue, 07 Mar 2017 18:37:19 +0000	0,2996000000	-0,0008
Tue, 07 Mar 2017 02:15:56 +0000	0,3004000000	-0,0045
Sun, 05 Mar 2017 22:18:50 +0000	0,3049000000	0
Sun, 05 Mar 2017 09:07:14 +0000	0,3049000000	0
Sun, 05 Mar 2017 01:33:36 +0000	0,3049000000	+0,0043
Thu, 02 Mar 2017 01:35:57 +0000	0,3006000000	+0,001
Wed, 01 Mar 2017 22:31:56 +0000	0,2996000000	-0,0022
Tue, 28 Feb 2017 15:35:51 +0000	0,3018000000	-0,0009
Tue, 28 Feb 2017 11:02:18 +0000	0,3027000000	-0,0013
Wed, 22 Feb 2017 10:10:47 +0000	0,3040000000	+0,0033
Tue, 21 Feb 2017 20:56:27 +0000	0,3007000000	+0,0028
Wed, 15 Feb 2017 02:20:50 +0000	0,2979000000	-0,0002
Wed, 08 Feb 2017 20:18:30 +0000	0,2981000000	-0,0012
Sun, 05 Feb 2017 03:41:17 +0000	0,2993000000	0
Sat, 04 Feb 2017 06:40:06 +0000	0,2993000000	+0,0069
Fri, 03 Feb 2017 15:14:30 +0000	0,2924000000	-0,0058
Wed, 01 Feb 2017 06:14:53 +0000	0,2982000000	-0,0022
Sun, 29 Jan 2017 19:34:17 +0000	0,3004000000	0
Sun, 29 Jan 2017 10:48:58 +0000	0,3004000000	-0,0038
Wed, 25 Jan 2017 09:24:52 +0000	0,3042000000	0
Mon, 23 Jan 2017 00:03:51 +0000	0,3042000000	-0,0009
Sat, 21 Jan 2017 13:04:48 +0000	0,3051000000	+0,001
Thu, 19 Jan 2017 00:40:17 +0000	0,3041000000	-0,0027
Mon, 16 Jan 2017 14:02:55 +0000	0,3068000000	-0,0006
Sun, 15 Jan 2017 10:57:13 +0000	0,3074000000	0
Fri, 13 Jan 2017 23:57:33 +0000	0,3074000000	+0,0017
Wed, 11 Jan 2017 13:54:09 +0000	0,3057000000	+0,0012
Tue, 10 Jan 2017 13:53:28 +0000	0,3045000000	-0,0007
Mon, 09 Jan 2017 22:44:57 +0000	0,3052000000	-0,0082
Sun, 08 Jan 2017 00:14:48 +0000	0,3134000000	0
Mon, 02 Jan 2017 08:19:06 +0000	0,3134000000	+0,0015
Fri, 30 Dec 2016 22:33:06 +0000	0,3119000000	+10
Fri, 30 Dec 2016 18:51:39 +0000	0,3118000000	-0,0068
Sun, 25 Dec 2016 08:06:03 +0000	0,3186000000	0
Sun, 25 Dec 2016 01:38:05 +0000	0,3186000000	0
Sat, 24 Dec 2016 04:56:38 +0000	0,3186000000	+0,003
Mon, 19 Dec 2016 00:04:24 +0000	0,3156000000	+0,0007
Fri, 16 Dec 2016 23:40:42 +0000	0,3149000000	-0,0014
Fri, 09 Dec 2016 21:12:10 +0000	0,3163000000	+0,0034
Fri, 09 Dec 2016 01:28:35 +0000	0,3129000000	-0,0031
Tue, 06 Dec 2016 00:06:32 +0000	0,3160000000	+0,0045
Mon, 05 Dec 2016 09:01:32 +0000	0,3115000000	-0,0031
Thu, 01 Dec 2016 15:04:30 +0000	0,3146000000	-0,0009
Thu, 01 Dec 2016 08:06:39 +0000	0,3155000000	+0,0002
Tue, 29 Nov 2016 19:34:59 +0000	0,3153000000	+0,0047
Sun, 27 Nov 2016 15:21:09 +0000	0,3106000000	0
Sun, 27 Nov 2016 07:47:47 +0000	0,3106000000	0
Sat, 26 Nov 2016 08:04:25 +0000	0,3106000000	-0,0071
Thu, 24 Nov 2016 15:27:42 +0000	0,3177000000	+0,005
Wed, 23 Nov 2016 05:09:40 +0000	0,3127000000	+0,0016
Mon, 21 Nov 2016 13:57:39 +0000	0,3111000000	+0,0014
Mon, 21 Nov 2016 08:16:51 +0000	0,3097000000	-0,0033
Tue, 15 Nov 2016 16:42:12 +0000	0,3130000000	+0,0079
Sun, 13 Nov 2016 12:57:53 +0000	0,3051000000	+0,0039
Thu, 10 Nov 2016 11:55:28 +0000	0,3012000000	+0,0097
Sun, 06 Nov 2016 08:50:21 +0000	0,2915000000	0
Sat, 05 Nov 2016 03:57:54 +0000	0,2915000000	-0,0072
Sun, 30 Oct 2016 11:56:08 +0000	0,2987000000	+0,0005
Tue, 25 Oct 2016 18:14:13 +0000	0,2982000000	10
Sun, 23 Oct 2016 20:49:58 +0000	0,2983000000	+0,0017
Tue, 18 Oct 2016 14:35:30 +0000	0,2966000000	-0,0002
Sun, 16 Oct 2016 12:16:42 +0000	0,2968000000	+0,0023
Fri, 14 Oct 2016 07:25:36 +0000	0,2945000000	+0,0006
Fri, 14 Oct 2016 02:58:34 +0000	0,2939000000	-0,0086
Tue, 11 Oct 2016 00:55:46 +0000	0,3025000000	+0,0097
Sun, 09 Oct 2016 03:52:37 +0000	0,2928000000	0
Fri, 07 Oct 2016 22:12:30 +0000	0,2928000000	+0,0067
Wed, 28 Sep 2016 23:38:52 +0000	0,2861000000	-0,0052
Mon, 19 Sep 2016 00:13:30 +0000	0,2913000000	-0,0005
Sat, 17 Sep 2016 01:46:22 +0000	0,2918000000	+0,0011
Thu, 15 Sep 2016 18:57:42 +0000	0,2907000000	+0,0009
Wed, 14 Sep 2016 02:12:38 +0000	0,2898000000	-0,0054
Sun, 11 Sep 2016 06:48:40 +0000	0,2952000000	0
Sun, 11 Sep 2016 03:29:13 +0000	0,2952000000	0
Sat, 10 Sep 2016 20:30:51 +0000	0,2952000000	+0,0039
Tue, 06 Sep 2016 16:27:17 +0000	0,2913000000	-0,0012
Fri, 26 Aug 2016 07:27:23 +0000	0,2925000000	+0,0048
Tue, 16 Aug 2016 19:50:52 +0000	0,2877000000	+0,0032
Mon, 15 Aug 2016 09:40:58 +0000	0,2845000000	-0,0089
Mon, 08 Aug 2016 03:57:23 +0000	0,2934000000	-0,0011
Mon, 01 Aug 2016 17:17:21 +0000	0,2945000000	-0,001
Fri, 29 Jul 2016 07:50:11 +0000	0,2955000000	-0,0114
Tue, 19 Jul 2016 18:49:19 +0000	0,3069000000	+0,0079
Mon, 18 Jul 2016 09:16:18 +0000	0,2990000000	-0,0084
Fri, 15 Jul 2016 09:25:39 +0000	0,3074000000	+0,0048
Wed, 13 Jul 2016 06:45:32 +0000	0,3026000000	-0,0026
Sat, 09 Jul 2016 14:40:08 +0000	0,3052000000	-0,0042
Wed, 06 Jul 2016 16:06:07 +0000	0,3094000000	+0,004
Wed, 06 Jul 2016 12:56:57 +0000	0,3054000000	-0,004
Tue, 05 Jul 2016 23:32:51 +0000	0,3094000000	+0,0105
Sat, 02 Jul 2016 07:55:05 +0000	0,2989000000	-0,0191
Tue, 28 Jun 2016 16:46:06 +0000	0,3180000000	+0,0088
Mon, 27 Jun 2016 04:17:51 +0000	0,3092000000	+0,0163
Wed, 22 Jun 2016 15:06:54 +0000	0,2929000000	-0,0018
Mon, 20 Jun 2016 19:20:42 +0000	0,2947000000	-0,0045
Sat, 18 Jun 2016 11:38:21 +0000	0,2992000000	+0,0009
Wed, 15 Jun 2016 00:14:05 +0000	0,2983000000	-0,0041
Mon, 13 Jun 2016 19:38:30 +0000	0,3024000000	+0,0057
Wed, 08 Jun 2016 07:48:41 +0000	0,2967000000	+0,0011
Tue, 07 Jun 2016 18:12:40 +0000	0,2956000000	+0,0005
Mon, 06 Jun 2016 17:16:59 +0000	0,2951000000	+0,004
Sun, 05 Jun 2016 02:15:19 +0000	0,2911000000	-0,0133
Mon, 30 May 2016 05:50:58 +0000	0,3044000000	0
Mon, 30 May 2016 01:27:47 +0000	0,3044000000	+0,0062
Wed, 25 May 2016 19:41:35 +0000	0,2982000000	-0,0006
Sat, 21 May 2016 21:26:41 +0000	0,2988000000	0
Fri, 20 May 2016 23:20:20 +0000	0,2988000000	+0,0096
Tue, 17 May 2016 10:10:18 +0000	0,2892000000	-0,0051
Sat, 14 May 2016 11:48:37 +0000	0,2943000000	+0,0124
Mon, 09 May 2016 17:15:11 +0000	0,2819000000	-0,0115
Sun, 08 May 2016 09:00:51 +0000	0,2934000000	+0,0062
Sat, 30 Apr 2016 12:48:50 +0000	0,2872000000	-0,0132
Mon, 25 Apr 2016 09:52:55 +0000	0,3004000000	-0,0071
Sat, 23 Apr 2016 13:36:57 +0000	0,3075000000	+0,0201
Thu, 21 Apr 2016 16:24:43 +0000	0,2874000000	-0,0056
Mon, 18 Apr 2016 23:19:27 +0000	0,2930000000	+0,0002
Mon, 18 Apr 2016 16:16:49 +0000	0,2928000000	+0,0232
Thu, 14 Apr 2016 14:22:13 +0000	0,2696000000	-0,0169
Wed, 13 Apr 2016 21:10:31 +0000	0,2865000000	-0,0019
Wed, 13 Apr 2016 17:42:14 +0000	0,2884000000	+0,0048
Mon, 11 Apr 2016 03:08:50 +0000	0,2836000000	-0,0005
Sat, 09 Apr 2016 08:56:04 +0000	0,2841000000	+0,0032
Sun, 03 Apr 2016 20:36:39 +0000	0,2809000000	0
Sun, 03 Apr 2016 01:29:31 +0000	0,2809000000	+0,0002
Fri, 01 Apr 2016 16:11:53 +0000	0,2807000000	+0,0011
Fri, 01 Apr 2016 05:10:49 +0000	0,2796000000	+0,0017
Thu, 31 Mar 2016 20:01:56 +0000	0,2779000000	-0,0119
Tue, 29 Mar 2016 18:40:55 +0000	0,2898000000	+0,0058
Sat, 26 Mar 2016 07:09:02 +0000	0,2840000000	0
Fri, 25 Mar 2016 19:00:06 +0000	0,2840000000	-0,0033
Thu, 24 Mar 2016 01:44:09 +0000	0,2873000000	+0,0007
Mon, 21 Mar 2016 08:59:43 +0000	0,2866000000	+0,0011
Sun, 20 Mar 2016 17:28:26 +0000	0,2855000000	+0,0005
Fri, 18 Mar 2016 13:29:35 +0000	0,2850000000	-0,0015
Thu, 17 Mar 2016 16:25:08 +0000	0,2865000000	-0,0022
Wed, 16 Mar 2016 21:18:32 +0000	0,2887000000	-0,008
Sat, 12 Mar 2016 03:10:46 +0000	0,2967000000	-0,0152
Thu, 10 Mar 2016 08:16:59 +0000	0,3119000000	+0,0127
Sun, 06 Mar 2016 22:04:59 +0000	0,2992000000	0
Sat, 05 Mar 2016 19:39:19 +0000	0,2992000000	+0,001
Wed, 02 Mar 2016 13:03:24 +0000	0,2982000000	+0,0108
Mon, 29 Feb 2016 19:48:20 +0000	0,2874000000	-0,0145
Sun, 28 Feb 2016 01:08:13 +0000	0,3019000000	0
Sat, 27 Feb 2016 06:24:54 +0000	0,3019000000	+0,0278
Thu, 25 Feb 2016 16:23:52 +0000	0,2741000000	-0,0257
Thu, 25 Feb 2016 04:38:06 +0000	0,2998000000	-0,0004
Wed, 24 Feb 2016 15:33:47 +0000	0,3002000000	-0,0033
Mon, 22 Feb 2016 23:34:54 +0000	0,3035000000	-0,0217
Mon, 22 Feb 2016 07:43:32 +0000	0,3252000000	+0,001
Sat, 20 Feb 2016 20:38:30 +0000	0,3242000000	+0,0178
Thu, 18 Feb 2016 13:49:24 +0000	0,3064000000	-0,0022
Tue, 16 Feb 2016 15:53:34 +0000	0,3086000000	+0,0018
Tue, 16 Feb 2016 01:12:13 +0000	0,3068000000	-0,0003
Mon, 15 Feb 2016 21:00:14 +0000	0,3071000000	+0,0352
Mon, 15 Feb 2016 02:41:55 +0000	0,2719000000	-0,036
Tue, 09 Feb 2016 10:59:20 +0000	0,3079000000	+0,0088
Fri, 05 Feb 2016 16:00:57 +0000	0,2991000000	+0,0079
Wed, 03 Feb 2016 17:24:06 +0000	0,2912000000	-0,0018
Tue, 02 Feb 2016 14:58:11 +0000	0,2930000000	-0,0081
Thu, 28 Jan 2016 23:11:24 +0000	0,3011000000	-0,0168
Sat, 23 Jan 2016 11:32:25 +0000	0,3179000000	0
Sat, 23 Jan 2016 02:34:39 +0000	0,3179000000	+0,0021
Tue, 19 Jan 2016 10:15:20 +0000	0,3158000000	-0,0061
Sun, 17 Jan 2016 22:05:06 +0000	0,3219000000	+0,0098
Wed, 13 Jan 2016 06:46:37 +0000	0,3121000000	-0,0012
Sun, 10 Jan 2016 14:14:21 +0000	0,3133000000	0
Sat, 09 Jan 2016 12:30:17 +0000	0,3133000000	+0,0045
Wed, 06 Jan 2016 12:24:02 +0000	0,3088000000	+0,0007
Wed, 06 Jan 2016 07:44:32 +0000	0,3081000000	+0,0071
Mon, 04 Jan 2016 06:36:07 +0000	0,3010000000	-0,0013
Sat, 02 Jan 2016 01:36:43 +0000	0,3023000000	-0,0004
Tue, 29 Dec 2015 14:53:41 +0000	0,3027000000	+0,0007
Mon, 28 Dec 2015 17:15:04 +0000	0,3020000000	+0,0048
Mon, 28 Dec 2015 00:23:36 +0000	0,2972000000	+0,0005
Sun, 27 Dec 2015 05:35:43 +0000	0,2967000000	-0,0107
Thu, 24 Dec 2015 01:06:14 +0000	0,3074000000	+0,0094
Wed, 23 Dec 2015 03:42:49 +0000	0,2980000000	-0,0129
Sun, 20 Dec 2015 08:44:53 +0000	0,3109000000	+0,0046
Thu, 17 Dec 2015 10:21:28 +0000	0,3063000000	+0,0021
Wed, 16 Dec 2015 11:33:31 +0000	0,3042000000	-0,0006
Tue, 15 Dec 2015 01:06:26 +0000	0,3048000000	-0,0004
Mon, 14 Dec 2015 07:42:35 +0000	0,3052000000	+0,0007
Fri, 11 Dec 2015 18:01:45 +0000	0,3045000000	-0,0031
Wed, 09 Dec 2015 07:47:34 +0000	0,3076000000	+0,0032
Sat, 05 Dec 2015 12:09:34 +0000	0,3044000000	0
Sat, 05 Dec 2015 00:56:47 +0000	0,3044000000	-0,0315
Wed, 02 Dec 2015 16:11:15 +0000	0,3359000000	+0,0168
Tue, 01 Dec 2015 12:01:32 +0000	0,3191000000	10
Tue, 01 Dec 2015 07:24:22 +0000	0,3192000000	+0,0065
Mon, 30 Nov 2015 08:00:27 +0000	0,3127000000	+0,0029
Sun, 29 Nov 2015 21:48:33 +0000	0,3098000000	0
Sat, 28 Nov 2015 12:28:58 +0000	0,3098000000	+0,0002
Thu, 26 Nov 2015 08:07:13 +0000	0,3096000000	+0,0009
Thu, 26 Nov 2015 04:25:06 +0000	0,3087000000	-0,0064
Sat, 21 Nov 2015 19:21:41 +0000	0,3151000000	+0,001
Wed, 18 Nov 2015 21:27:33 +0000	0,3141000000	+0,0026
Sun, 15 Nov 2015 19:28:39 +0000	0,3115000000	0
Sun, 15 Nov 2015 15:16:17 +0000	0,3115000000	0
Sun, 15 Nov 2015 01:19:24 +0000	0,3115000000	+0,0013
Sat, 07 Nov 2015 14:23:46 +0000	0,3102000000	+0,0033
Tue, 03 Nov 2015 04:53:23 +0000	0,3069000000	+0,0033
Thu, 29 Oct 2015 08:36:28 +0000	0,3036000000	+0,0033
Tue, 27 Oct 2015 08:03:45 +0000	0,3003000000	-0,0055
Tue, 27 Oct 2015 01:28:10 +0000	0,3058000000	+0,001
Sun, 25 Oct 2015 19:15:23 +0000	0,3048000000	0
Sun, 25 Oct 2015 12:07:59 +0000	0,3048000000	0
Sat, 24 Oct 2015 00:05:58 +0000	0,3048000000	+0,0121
Wed, 21 Oct 2015 17:03:46 +0000	0,2927000000	+0,0069
Sat, 17 Oct 2015 02:28:15 +0000	0,2858000000	-0,0024
Mon, 12 Oct 2015 10:46:13 +0000	0,2882000000	+0,0056
Sat, 10 Oct 2015 03:52:08 +0000	0,2826000000	0
Fri, 09 Oct 2015 22:00:48 +0000	0,2826000000	-0,0033
Thu, 08 Oct 2015 05:22:58 +0000	0,2859000000	-0,0053
Sun, 04 Oct 2015 17:03:56 +0000	0,2912000000	0
Sat, 03 Oct 2015 04:15:00 +0000	0,2912000000	+0,0016
Tue, 29 Sep 2015 09:49:11 +0000	0,2896000000	-0,0084
Mon, 28 Sep 2015 23:40:38 +0000	0,2980000000	+0,0008
Sun, 27 Sep 2015 10:09:18 +0000	0,2972000000	0
Sat, 26 Sep 2015 11:27:16 +0000	0,2972000000	10
Fri, 25 Sep 2015 20:45:01 +0000	0,2973000000	+0,0036
Fri, 25 Sep 2015 07:37:23 +0000	0,2937000000	+0,0066
Thu, 24 Sep 2015 03:45:35 +0000	0,2871000000	+0,0018
Mon, 21 Sep 2015 11:36:23 +0000	0,2853000000	+0,0005
Sun, 20 Sep 2015 20:31:44 +0000	0,2848000000	0
Sat, 19 Sep 2015 12:51:25 +0000	0,2848000000	-0,0052
Wed, 16 Sep 2015 08:53:05 +0000	0,2900000000	+0,0043
Sat, 12 Sep 2015 08:15:28 +0000	0,2857000000	0
Sat, 12 Sep 2015 01:18:55 +0000	0,2857000000	+10
Fri, 11 Sep 2015 19:48:19 +0000	0,2856000000	-0,005
Wed, 09 Sep 2015 12:38:21 +0000	0,2906000000	+0,0105
Wed, 09 Sep 2015 01:07:06 +0000	0,2801000000	-0,0081
Tue, 08 Sep 2015 20:38:09 +0000	0,2882000000	-0,0029
Sun, 06 Sep 2015 09:32:13 +0000	0,2911000000	+0,0094
Fri, 04 Sep 2015 06:57:36 +0000	0,2817000000	-0,0107
Thu, 03 Sep 2015 23:36:26 +0000	0,2924000000	+0,002
Sun, 30 Aug 2015 08:32:04 +0000	0,2904000000	0
Sun, 30 Aug 2015 04:00:50 +0000	0,2904000000	+0,0007
Fri, 28 Aug 2015 13:04:31 +0000	0,2897000000	-0,0031
Fri, 28 Aug 2015 04:40:35 +0000	0,2928000000	+0,0066
Sat, 22 Aug 2015 09:31:38 +0000	0,2862000000	0
Sat, 22 Aug 2015 05:32:05 +0000	0,2862000000	-0,003
Fri, 21 Aug 2015 05:03:48 +0000	0,2892000000	-0,0017
Wed, 19 Aug 2015 03:53:32 +0000	0,2909000000	+0,0013
Sun, 16 Aug 2015 11:54:51 +0000	0,2896000000	+0,0012
Wed, 12 Aug 2015 12:54:06 +0000	0,2884000000	-0,0069
Fri, 07 Aug 2015 03:48:22 +0000	0,2953000000	+0,0006
Thu, 06 Aug 2015 19:48:28 +0000	0,2947000000	+0,0049
Sun, 02 Aug 2015 04:19:02 +0000	0,2898000000	0
Sat, 01 Aug 2015 13:55:28 +0000	0,2898000000	+0,0003
Fri, 31 Jul 2015 18:11:23 +0000	0,2895000000	-0,001
Wed, 29 Jul 2015 19:27:28 +0000	0,2905000000	+0,0002
Sun, 26 Jul 2015 04:40:26 +0000	0,2903000000	0
Sat, 25 Jul 2015 00:58:41 +0000	0,2903000000	+0,0006
Mon, 20 Jul 2015 02:05:13 +0000	0,2897000000	10
Sun, 19 Jul 2015 11:59:16 +0000	0,2898000000	+0,001
Thu, 16 Jul 2015 01:58:10 +0000	0,2888000000	+0,0019
Mon, 13 Jul 2015 20:17:38 +0000	0,2869000000	-0,0078
Fri, 10 Jul 2015 18:47:08 +0000	0,2947000000	+0,0096
Wed, 08 Jul 2015 11:17:10 +0000	0,2851000000	+0,0048
Wed, 01 Jul 2015 08:08:45 +0000	0,2803000000	-0,0019
Thu, 25 Jun 2015 23:57:09 +0000	0,2822000000	-0,0023
Sun, 21 Jun 2015 10:17:15 +0000	0,2845000000	+0,007
Fri, 19 Jun 2015 03:02:53 +0000	0,2775000000	+0,0001
Thu, 18 Jun 2015 19:20:00 +0000	0,2774000000	+0,0014
Thu, 18 Jun 2015 04:49:35 +0000	0,2760000000	-0,0079
Sun, 14 Jun 2015 07:42:26 +0000	0,2839000000	0
Sat, 13 Jun 2015 17:48:16 +0000	0,2839000000	0
Sat, 13 Jun 2015 11:56:12 +0000	0,2839000000	+0,0049
Wed, 10 Jun 2015 04:08:16 +0000	0,2790000000	-0,003
Fri, 05 Jun 2015 19:57:33 +0000	0,2820000000	+0,0007
Wed, 03 Jun 2015 12:52:18 +0000	0,2813000000	+0,0045
Tue, 02 Jun 2015 18:25:33 +0000	0,2768000000	-0,0028
Tue, 26 May 2015 04:27:03 +0000	0,2796000000	+0,0099
Fri, 15 May 2015 01:54:54 +0000	0,2697000000	+0,0005
Thu, 14 May 2015 00:52:10 +0000	0,2692000000	+0,0005
Wed, 13 May 2015 21:46:39 +0000	0,2687000000	0
Wed, 13 May 2015 18:39:19 +0000	0,2687000000	-0,0015
Mon, 11 May 2015 01:13:42 +0000	0,2702000000	+0,0024
Sun, 10 May 2015 02:35:41 +0000	0,2678000000	-0,0018
Thu, 07 May 2015 09:18:45 +0000	0,2696000000	+0,0026
Tue, 05 May 2015 02:03:11 +0000	0,2670000000	-0,0023
Tue, 28 Apr 2015 06:26:50 +0000	0,2693000000	-0,0032
Mon, 27 Apr 2015 05:48:31 +0000	0,2725000000	+0,0001
Sat, 25 Apr 2015 19:08:24 +0000	0,2724000000	-0,007
Mon, 20 Apr 2015 02:03:43 +0000	0,2794000000	+0,002
Mon, 13 Apr 2015 20:23:15 +0000	0,2774000000	-0,0005
Mon, 13 Apr 2015 05:44:30 +0000	0,2779000000	-0,0004
Thu, 09 Apr 2015 14:16:05 +0000	0,2783000000	-0,0003
Fri, 03 Apr 2015 21:52:06 +0000	0,2786000000	+0,0072
Wed, 25 Mar 2015 14:21:30 +0000	0,2714000000	-0,013
Sun, 22 Mar 2015 05:57:53 +0000	0,2844000000	+0,0094
Fri, 06 Mar 2015 06:36:35 +0000	0,2750000000	+0,0105
Fri, 27 Feb 2015 22:31:06 +0000	0,2645000000	-0,0011
Thu, 26 Feb 2015 22:55:18 +0000	0,2656000000	+0,0004
Thu, 26 Feb 2015 09:45:06 +0000	0,2652000000	+0,0033
Sun, 22 Feb 2015 11:11:28 +0000	0,2619000000	-0,0012
Sun, 15 Feb 2015 17:38:16 +0000	0,2631000000	+0,0021
Sun, 08 Feb 2015 10:36:20 +0000	0,2610000000	+0,0025
Tue, 03 Feb 2015 14:11:46 +0000	0,2585000000	-0,0083
Sat, 24 Jan 2015 23:19:41 +0000	0,2668000000	0
Sat, 24 Jan 2015 05:40:40 +0000	0,2668000000	+0,0024
Wed, 21 Jan 2015 13:39:50 +0000	0,2644000000	-0,0023
Wed, 21 Jan 2015 01:15:46 +0000	0,2667000000	+0,002
Sun, 18 Jan 2015 13:26:15 +0000	0,2647000000	0
Sun, 18 Jan 2015 05:17:01 +0000	0,2647000000	-0,0038
Mon, 12 Jan 2015 07:43:18 +0000	0,2685000000	-0,0009
Thu, 08 Jan 2015 07:49:00 +0000	0,2694000000	-0,0038
Sat, 03 Jan 2015 13:38:48 +0000	0,2732000000	+0,0043
Tue, 30 Dec 2014 20:37:32 +0000	0,2689000000	+0,0003
Tue, 30 Dec 2014 09:50:46 +0000	0,2686000000	+0,0125
Fri, 26 Dec 2014 05:38:15 +0000	0,2561000000	-0,0006
Wed, 24 Dec 2014 20:30:37 +0000	0,2567000000	+0,0105
Sun, 21 Dec 2014 12:14:17 +0000	0,2462000000	0
Sat, 20 Dec 2014 07:08:25 +0000	0,2462000000	+0,0018
Fri, 19 Dec 2014 01:53:34 +0000	0,2444000000	+0,0076
Mon, 15 Dec 2014 13:57:10 +0000	0,2368000000	-0,0106
Sun, 14 Dec 2014 07:31:19 +0000	0,2474000000	+0,009
Fri, 12 Dec 2014 00:08:10 +0000	0,2384000000	-0,0015
Sun, 07 Dec 2014 14:10:22 +0000	0,2399000000	0
Sun, 07 Dec 2014 01:29:19 +0000	0,2399000000	0
Sat, 06 Dec 2014 17:46:49 +0000	0,2399000000	+0,0023
Thu, 04 Dec 2014 15:16:38 +0000	0,2376000000	+0,001
Sat, 29 Nov 2014 13:57:36 +0000	0,2366000000	0
Sat, 29 Nov 2014 08:42:19 +0000	0,2366000000	-0,0028
Mon, 24 Nov 2014 07:26:24 +0000	0,2394000000	-0,0008
Sun, 23 Nov 2014 23:28:27 +0000	0,2402000000	+0,0009
Fri, 21 Nov 2014 13:45:54 +0000	0,2393000000	+0,0031
Thu, 20 Nov 2014 16:16:00 +0000	0,2362000000	-0,0034
Wed, 12 Nov 2014 06:42:07 +0000	0,2396000000	-0,0021
Sat, 08 Nov 2014 10:54:20 +0000	0,2417000000	-0,0008
Thu, 06 Nov 2014 14:40:03 +0000	0,2425000000	+0,0028
Mon, 03 Nov 2014 23:56:30 +0000	0,2397000000	+0,0005
Mon, 03 Nov 2014 09:54:39 +0000	0,2392000000	+0,0002
Sat, 01 Nov 2014 21:22:36 +0000	0,2390000000	+0,0041
Wed, 29 Oct 2014 04:46:55 +0000	0,2349000000	-0,0049
Sun, 26 Oct 2014 23:19:28 +0000	0,2398000000	10
Sun, 26 Oct 2014 17:14:07 +0000	0,2399000000	10
Fri, 24 Oct 2014 13:49:23 +0000	0,2400000000	-0,0008
Wed, 22 Oct 2014 13:49:10 +0000	0,2408000000	-0,001
Mon, 20 Oct 2014 06:06:24 +0000	0,2418000000	+0,0011
Wed, 15 Oct 2014 18:02:40 +0000	0,2407000000	-0,0046
Fri, 10 Oct 2014 13:52:03 +0000	0,2453000000	-0,0017
Tue, 07 Oct 2014 02:36:17 +0000	0,2470000000	-0,0008
Thu, 02 Oct 2014 12:18:02 +0000	0,2478000000	-0,0034
Sun, 28 Sep 2014 01:40:15 +0000	0,2512000000	+0,0021
Thu, 25 Sep 2014 03:57:59 +0000	0,2491000000	+0,002
Wed, 17 Sep 2014 17:44:39 +0000	0,2471000000	+0,0007
Tue, 16 Sep 2014 18:54:50 +0000	0,2464000000	-0,0037
Mon, 15 Sep 2014 10:44:11 +0000	0,2501000000	+0,0006
Sun, 14 Sep 2014 16:06:48 +0000	0,2495000000	+0,0005
Fri, 12 Sep 2014 16:28:57 +0000	0,2490000000	+0,0004
Mon, 01 Sep 2014 11:59:49 +0000	0,2486000000	+0,0018
Sat, 30 Aug 2014 07:21:26 +0000	0,2468000000	-0,0005
Fri, 29 Aug 2014 16:03:20 +0000	0,2473000000	+0,0021
Sat, 23 Aug 2014 13:11:17 +0000	0,2452000000	-0,0042
Wed, 20 Aug 2014 17:30:34 +0000	0,2494000000	-0,0038
Sat, 16 Aug 2014 19:41:31 +0000	0,2532000000	0
Sat, 16 Aug 2014 02:52:24 +0000	0,2532000000	-0,0009
Tue, 12 Aug 2014 17:20:21 +0000	0,2541000000	-0,0004
Sun, 10 Aug 2014 04:57:01 +0000	0,2545000000	+10
Wed, 06 Aug 2014 01:16:35 +0000	0,2544000000	+0,0022
Wed, 30 Jul 2014 15:56:43 +0000	0,2522000000	+0,0015
Mon, 28 Jul 2014 10:24:37 +0000	0,2507000000	0
Sun, 27 Jul 2014 13:25:38 +0000	0,2507000000	-0,0004
Tue, 22 Jul 2014 11:36:19 +0000	0,2511000000	+0,0006
Mon, 21 Jul 2014 21:32:37 +0000	0,2505000000	+0,002
Mon, 14 Jul 2014 15:41:58 +0000	0,2485000000	+0,001
Fri, 11 Jul 2014 18:10:27 +0000	0,2475000000	+0,001
Tue, 08 Jul 2014 21:36:02 +0000	0,2465000000	-0,0022
Mon, 07 Jul 2014 19:57:23 +0000	0,2487000000	+0,0016
Sat, 28 Jun 2014 23:42:41 +0000	0,2471000000	-0,0018
Fri, 27 Jun 2014 11:42:33 +0000	0,2489000000	10
Tue, 24 Jun 2014 09:07:12 +0000	0,2490000000	10
Sat, 21 Jun 2014 16:55:36 +0000	0,2491000000	+0,0009
Wed, 11 Jun 2014 07:04:51 +0000	0,2482000000	-0,0047
Fri, 30 May 2014 01:24:31 +0000	0,2529000000	+0,0003
Thu, 29 May 2014 18:37:06 +0000	0,2526000000	+0,0256
Wed, 21 May 2014 04:36:43 +0000	0,2270000000	-0,0286
Sun, 18 May 2014 08:34:53 +0000	0,2556000000	0
Sun, 18 May 2014 03:41:35 +0000	0,2556000000	0
Sat, 17 May 2014 17:53:21 +0000	0,2556000000	+0,0088
Sat, 19 Apr 2014 19:58:36 +0000	0,2468000000	-0,0043
Sun, 06 Apr 2014 11:15:31 +0000	0,2511000000	+0,001
Sun, 23 Mar 2014 08:35:37 +0000	0,2501000000	0
Sat, 22 Mar 2014 21:49:57 +0000	0,2501000000	0
Sat, 22 Mar 2014 00:22:39 +0000	0,2501000000	+0,001
Thu, 20 Mar 2014 04:58:01 +0000	0,2491000000	-0,0008
Thu, 20 Mar 2014 00:56:26 +0000	0,2499000000	-0,0004
Tue, 11 Mar 2014 06:36:41 +0000	0,2503000000	-0,0009
Tue, 04 Mar 2014 10:15:02 +0000	0,2512000000	+0,0014
Sun, 02 Mar 2014 03:35:58 +0000	0,2498000000	-0,0004
Fri, 21 Feb 2014 22:36:55 +0000	0,2502000000	+0,0015
Wed, 19 Feb 2014 08:21:55 +0000	0,2487000000	-0,0002
Sun, 16 Feb 2014 21:02:16 +0000	0,2489000000	-0,0032
Mon, 10 Feb 2014 17:26:05 +0000	0,2521000000	-0,0018
Mon, 27 Jan 2014 12:35:18 +0000	0,2539000000	-0,0005
Thu, 23 Jan 2014 02:25:50 +0000	0,2544000000	+0,0012
Mon, 20 Jan 2014 22:17:07 +0000	0,2532000000	-0,0031
Sun, 19 Jan 2014 14:40:15 +0000	0,2563000000	+0,002
Wed, 15 Jan 2014 19:53:16 +0000	0,2543000000	+0,0003
Mon, 06 Jan 2014 23:13:27 +0000	0,2540000000	-0,0008
Sat, 04 Jan 2014 11:14:49 +0000	0,2548000000	0
Sat, 04 Jan 2014 08:09:02 +0000	0,2548000000	+0,0018
Fri, 03 Jan 2014 14:48:39 +0000	0,2530000000	+0,0019
Thu, 02 Jan 2014 08:55:08 +0000	0,2511000000	-0,0033
Sun, 08 Dec 2013 19:39:51 +0000	0,2544000000	-0,0022
Tue, 03 Dec 2013 03:26:19 +0000	0,2566000000	+10
Mon, 02 Dec 2013 19:04:52 +0000	0,2565000000	-0,0004
Sat, 30 Nov 2013 15:25:12 +0000	0,2569000000	+0,005647537
Mon, 28 Oct 2013 12:44:26 +0000	0,2512524630	-0,004668261
Wed, 16 Oct 2013 09:43:12 +0000	0,2559207240	-0,000578452
Mon, 14 Oct 2013 10:55:36 +0000	0,2564991760	-0,002374029
Tue, 01 Oct 2013 09:26:16 +0000	0,2588732050	-0,011586251
Sat, 31 Aug 2013 10:43:25 +0000	0,2704594560	+0,005464957
Sat, 24 Aug 2013 22:21:07 +0000	0,2649944990	+0,001498396
Fri, 16 Aug 2013 23:22:33 +0000	0,2634961030	-0,001223184
Sun, 28 Jul 2013 05:47:14 +0000	0,2647192870	-0,001472315
Fri, 26 Jul 2013 16:24:12 +0000	0,2661916020	-0,000883817
Tue, 23 Jul 2013 12:12:06 +0000	0,2670754190	-0,011707101
Fri, 28 Jun 2013 00:28:12 +0000	0,2787825200	-0,000543258
Wed, 26 Jun 2013 06:45:40 +0000	0,2793257780	-0,00013424
Tue, 25 Jun 2013 02:56:47 +0000	0,2794600180	+0,004092384
Fri, 21 Jun 2013 17:20:37 +0000	0,2753676340	+0,007480246
Tue, 18 Jun 2013 10:42:16 +0000	0,2678873880	+0,000664244
Tue, 18 Jun 2013 03:25:11 +0000	0,2672231440	-0,001326281
Sat, 15 Jun 2013 20:41:40 +0000	0,2685494250	-0,008473386
Fri, 17 May 2013 02:55:05 +0000	0,2770228110	+0,006972551
Fri, 10 May 2013 04:09:19 +0000	0,2700502600	+0,001066296
Thu, 25 Apr 2013 13:50:58 +0000	0,2689839640	+0,001719537
Sat, 20 Apr 2013 02:27:32 +0000	0,2672644270	-0,003563753
Tue, 09 Apr 2013 04:24:11 +0000	0,2708281800	-0,006107869
Wed, 27 Mar 2013 21:55:51 +0000	0,2769360490	+0,00158513
Sat, 23 Mar 2013 01:47:50 +0000	0,2753509190	+0,001561628
Tue, 19 Mar 2013 09:58:01 +0000	0,2737892910	+0,009512063
Sun, 10 Mar 2013 21:41:17 +0000	0,2642772280	+0,007704294
Sun, 03 Mar 2013 04:35:11 +0000	0,2565729340	+0,003610905
Fri, 22 Feb 2013 02:21:07 +0000	0,2529620290	+0,005817438
Tue, 19 Feb 2013 06:48:02 +0000	0,2471445910	0
Mon, 18 Feb 2013 13:23:26 +0000	0,2471445910	+0,001877799
Tue, 12 Feb 2013 21:41:10 +0000	0,2452667920	+0,003668656
Mon, 11 Feb 2013 23:23:31 +0000	0,2415981360	0
Mon, 11 Feb 2013 13:53:30 +0000	0,2415981360	+0,002916779
Sun, 27 Jan 2013 14:33:43 +0000	0,2386813570	-0,002995286
Thu, 24 Jan 2013 11:43:17 +0000	0,2416766430	+0,005049521
Fri, 11 Jan 2013 23:44:10 +0000	0,2366271220	+0,000268309
Fri, 11 Jan 2013 19:14:18 +0000	0,2363588130	+0,001684318
Fri, 04 Jan 2013 08:30:47 +0000	0,2346744950	+0,001362622
Thu, 03 Jan 2013 00:36:30 +0000	0,2333118730	-0,00295524
Wed, 26 Dec 2012 18:55:01 +0000	0,2362671130	-0,000832935
Sun, 23 Dec 2012 05:09:45 +0000	0,2371000480	+0,001147972
Thu, 20 Dec 2012 04:41:39 +0000	0,2359520760	-0,000543349
Wed, 19 Dec 2012 03:51:16 +0000	0,2364954250	-0,000788453
Sun, 16 Dec 2012 22:54:32 +0000	0,2372838780	0
Sat, 15 Dec 2012 19:35:08 +0000	0,2372838780	-0,004184671
Thu, 06 Dec 2012 14:12:34 +0000	0,2414685490	0

Please note that SCR to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 18:57:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Polish zloty exchange chart

Note: The Seychelles rupee to Polish zloty chart allow you to see for free currency exchange rate graph history for the SCR/PLN currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Polish zloty pair for a period of 1973 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.