Exchange Currency

SCR/QAR


The exchange rate as of today for SCR/QAR is SCR per QAR, which means that with 100 Seychelles rupees you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for SCR/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or QAR currencies.
  


SCR to QAR exchange rate history

Date Exchange Rate Variation
increased 0,2852000000 +0,007
not_changed 0,2782000000 0
not_changed 0,2782000000 0
not_changed 0,2782000000 0
increased 0,2782000000 +0,0011
decreased 0,2771000000 -0,0075
increased 0,2846000000 +0,0104
increased 0,2742000000 +0,0076
decreased 0,2666000000 -0,008
not_changed 0,2746000000 0
increased 0,2746000000 +0,0005
decreased 0,2741000000 -0,0019
increased 0,2760000000 +0,0049
increased 0,2711000000 +0,0048
decreased 0,2663000000 -0,005
not_changed 0,2713000000 0
not_changed 0,2713000000 0
decreased 0,2713000000 -0,0011
increased 0,2724000000 +0,0052
decreased 0,2672000000 -0,0005
decreased 0,2677000000 -0,0009
decreased 0,2686000000 -0,0041
decreased 0,2727000000 -0,0042
increased 0,2769000000 +0,0036
decreased 0,2733000000 -0,0004
decreased 0,2737000000 10
decreased 0,2738000000 -0,0046
increased 0,2784000000 +0,0093
decreased 0,2691000000 -0,0071
increased 0,2762000000 +0,0011
increased 0,2751000000 +0,0027
decreased 0,2724000000 -0,0011
not_changed 0,2735000000 0
increased 0,2735000000 +0,0032
increased 0,2703000000 +0,0003
not_changed 0,2700000000 0
increased 0,2700000000 +0,0004
increased 0,2696000000 +0,0008
decreased 0,2688000000 -0,0003
decreased 0,2691000000 -0,0064
increased 0,2755000000 +0,0057
not_changed 0,2698000000 0
decreased 0,2698000000 -0,0029
increased 0,2727000000 +0,0004
increased 0,2723000000 +0,0022
decreased 0,2701000000 -0,0049
increased 0,2750000000 +0,0015
increased 0,2735000000 +0,0038
decreased 0,2697000000 -0,0062
increased 0,2759000000 +0,008
decreased 0,2679000000 -0,0044
not_changed 0,2723000000 0
decreased 0,2723000000 -0,0024
decreased 0,2747000000 -0,0019
decreased 0,2766000000 -0,0003
increased 0,2769000000 +0,006
not_changed 0,2709000000 0
decreased 0,2709000000 -0,0004
decreased 0,2713000000 -0,0122
increased 0,2835000000 +0,0118
not_changed 0,2717000000 0
decreased 0,2717000000 -0,0069
decreased 0,2786000000 -0,0025
increased 0,2811000000 +0,008
increased 0,2731000000 +0,001
increased 0,2721000000 +0,0005
decreased 0,2716000000 -0,0034
not_changed 0,2750000000 0
increased 0,2750000000 +0,0025
not_changed 0,2725000000 0
decreased 0,2725000000 -0,0054
increased 0,2779000000 +0,0076
decreased 0,2703000000 -0,0024
decreased 0,2727000000 -0,0042
increased 0,2769000000 +0,0037
not_changed 0,2732000000 0
increased 0,2732000000 +0,0029
decreased 0,2703000000 -0,0027
increased 0,2730000000 +0,0042
decreased 0,2688000000 -0,0029
increased 0,2717000000 +0,0029
decreased 0,2688000000 -0,0013
not_changed 0,2701000000 0
decreased 0,2701000000 -0,0019
increased 0,2720000000 +0,0017
decreased 0,2703000000 -0,0051
increased 0,2754000000 +0,0024
increased 0,2730000000 +0,0015
decreased 0,2715000000 -0,0053
increased 0,2768000000 +0,0038
increased 0,2730000000 +0,0015
increased 0,2715000000 +0,0034
decreased 0,2681000000 -0,0035
decreased 0,2716000000 -0,0043
increased 0,2759000000 +0,0049
not_changed 0,2710000000 0
increased 0,2710000000 +0,0009
decreased 0,2701000000 -0,0002
decreased 0,2703000000 -0,0021
increased 0,2724000000 +0,0021
decreased 0,2703000000 -0,0018
increased 0,2721000000 +0,0017
increased 0,2704000000 +10
increased 0,2703000000 +0,0015
decreased 0,2688000000 -0,0017
decreased 0,2705000000 -0,0015
decreased 0,2720000000 -0,0038
decreased 0,2758000000 -0,0012
increased 0,2770000000 +0,0036
not_changed 0,2734000000 0
increased 0,2734000000 +0,0018
not_changed 0,2716000000 0
increased 0,2716000000 +0,0009
decreased 0,2707000000 -0,0009
increased 0,2716000000 +0,0025
not_changed 0,2691000000 0
decreased 0,2691000000 -0,0038
decreased 0,2729000000 -0,0028
increased 0,2757000000 +0,0021
decreased 0,2736000000 -0,0006
decreased 0,2742000000 -0,0002
decreased 0,2744000000 -0,0006
increased 0,2750000000 +0,0019
increased 0,2731000000 +0,0031
not_changed 0,2700000000 0
increased 0,2700000000 +0,0003
decreased 0,2697000000 -0,0043
increased 0,2740000000 +0,0039
decreased 0,2701000000 -0,0042
increased 0,2743000000 +0,0054
decreased 0,2689000000 -0,0077
increased 0,2766000000 +0,0027
increased 0,2739000000 +0,0028
not_changed 0,2711000000 0
decreased 0,2711000000 -0,0022
not_changed 0,2733000000 0
decreased 0,2733000000 -0,002
increased 0,2753000000 +0,0036
decreased 0,2717000000 -0,0045
not_changed 0,2762000000 0
decreased 0,2762000000 10
increased 0,2763000000 +0,002
decreased 0,2743000000 -0,0046
increased 0,2789000000 +0,0063
not_changed 0,2726000000 0
decreased 0,2726000000 -0,0051
increased 0,2777000000 +0,0055
decreased 0,2722000000 -0,0054
increased 0,2776000000 +0,0011
not_changed 0,2765000000 0
not_changed 0,2765000000 0
increased 0,2765000000 +0,0048
not_changed 0,2717000000 0
decreased 0,2717000000 -0,0025
increased 0,2742000000 +0,0004
increased 0,2738000000 +0,0005
increased 0,2733000000 +0,0002
not_changed 0,2731000000 0
decreased 0,2731000000 -0,0038
increased 0,2769000000 +10
increased 0,2768000000 +0,0045
decreased 0,2723000000 -0,0038
not_changed 0,2761000000 0
increased 0,2761000000 +0,0017
not_changed 0,2744000000 0
not_changed 0,2744000000 0
increased 0,2744000000 +0,0034
not_changed 0,2710000000 0
decreased 0,2710000000 -0,0024
not_changed 0,2734000000 0
increased 0,2734000000 +0,0019
decreased 0,2715000000 -0,0023
decreased 0,2738000000 -0,0024
increased 0,2762000000 +0,0014
not_changed 0,2748000000 0
increased 0,2748000000 +0,0008
decreased 0,2740000000 -0,0014
decreased 0,2754000000 -0,0005
decreased 0,2759000000 -0,0038
increased 0,2797000000 +0,0052
decreased 0,2745000000 -0,0014
not_changed 0,2759000000 0
increased 0,2759000000 +0,0026
decreased 0,2733000000 -0,0005
decreased 0,2738000000 -0,0051
increased 0,2789000000 +0,0024
decreased 0,2765000000 -0,0009
increased 0,2774000000 +0,0015
decreased 0,2759000000 -0,0029
increased 0,2788000000 +0,0031
increased 0,2757000000 +0,0038
decreased 0,2719000000 -0,0123
increased 0,2842000000 +0,0019
not_changed 0,2823000000 0
increased 0,2823000000 +0,0023
decreased 0,2800000000 -0,0015
decreased 0,2815000000 -0,0077
increased 0,2892000000 +0,0041
increased 0,2851000000 +0,0095
decreased 0,2756000000 -0,0009
decreased 0,2765000000 -0,0012
increased 0,2777000000 +0,005
decreased 0,2727000000 -0,0029
increased 0,2756000000 +0,0007
decreased 0,2749000000 -0,0019
decreased 0,2768000000 -0,0034
increased 0,2802000000 +0,0032
decreased 0,2770000000 -0,0023
increased 0,2793000000 +0,0062
decreased 0,2731000000 -0,0062
increased 0,2793000000 +0,0042
not_changed 0,2751000000 0
increased 0,2751000000 +0,0029
increased 0,2722000000 +0,0012
decreased 0,2710000000 10
increased 0,2711000000 +0,0083
decreased 0,2628000000 -0,0107
decreased 0,2735000000 -0,0029
decreased 0,2764000000 -0,0106
not_changed 0,2870000000 0
increased 0,2870000000 +0,0082
increased 0,2788000000 +0,0195
decreased 0,2593000000 -0,0155
increased 0,2748000000 +0,0013
increased 0,2735000000 +0,0024
decreased 0,2711000000 -0,0017
not_changed 0,2728000000 0
not_changed 0,2728000000 0
not_changed 0,2728000000 0
not_changed 0,2728000000 0
increased 0,2728000000 +0,0011
decreased 0,2717000000 -0,0033
increased 0,2750000000 +0,0048
not_changed 0,2702000000 0
decreased 0,2702000000 -0,0028
not_changed 0,2730000000 0
decreased 0,2730000000 -0,0011
increased 0,2741000000 +0,0002
not_changed 0,2739000000 0
decreased 0,2739000000 -0,0056
decreased 0,2795000000 -0,0078
increased 0,2873000000 +0,0107
not_changed 0,2766000000 0
increased 0,2766000000 +0,0058
decreased 0,2708000000 -0,0031
decreased 0,2739000000 -0,0256
increased 0,2995000000 +0,0169
increased 0,2826000000 +0,0001
increased 0,2825000000 +0,0305
not_changed 0,2520000000 0
decreased 0,2520000000 -0,0097
decreased 0,2617000000 -0,0119
not_changed 0,2736000000 0
decreased 0,2736000000 -0,0017
decreased 0,2753000000 -0,0039
decreased 0,2792000000 -0,0069
decreased 0,2861000000 10
increased 0,2862000000 +0,005
decreased 0,2812000000 -0,0028
not_changed 0,2840000000 0
increased 0,2840000000 +0,011
decreased 0,2730000000 -0,0048
increased 0,2778000000 +0,0003
not_changed 0,2775000000 0
decreased 0,2775000000 -0,006
not_changed 0,2835000000 0
increased 0,2835000000 +0,0002
increased 0,2833000000 +0,0004
increased 0,2829000000 +0,0045
decreased 0,2784000000 -0,0084
decreased 0,2868000000 10
increased 0,2869000000 +0,0091
not_changed 0,2778000000 0
decreased 0,2778000000 -0,0025
increased 0,2803000000 +0,004
decreased 0,2763000000 -0,0024
decreased 0,2787000000 -0,0213
increased 0,3000000000 +0,0216
decreased 0,2784000000 -0,0001
not_changed 0,2785000000 0
decreased 0,2785000000 -0,002
increased 0,2805000000 +0,0032
decreased 0,2773000000 -0,0149
increased 0,2922000000 +0,0175
decreased 0,2747000000 -0,0148
increased 0,2895000000 +0,0042
increased 0,2853000000 +0,0023
not_changed 0,2830000000 0
decreased 0,2830000000 -0,0053
increased 0,2883000000 +0,0007
increased 0,2876000000 +0,0088
decreased 0,2788000000 -0,0076
increased 0,2864000000 +0,0004
increased 0,2860000000 +0,0003
increased 0,2857000000 +0,0047
increased 0,2810000000 +0,0045
decreased 0,2765000000 -0,0013
decreased 0,2778000000 -0,0075
increased 0,2853000000 +0,0065
increased 0,2788000000 +0,0105
decreased 0,2683000000 -0,0106
increased 0,2789000000 +10
decreased 0,2788000000 -0,0002
increased 0,2790000000 +0,0102
decreased 0,2688000000 -0,0093
increased 0,2781000000 +0,0024
decreased 0,2757000000 -0,0101
not_changed 0,2858000000 0
increased 0,2858000000 +0,0002
increased 0,2856000000 +0,0073
increased 0,2783000000 +0,0003
not_changed 0,2780000000 0
decreased 0,2780000000 -0,0009
not_changed 0,2789000000 0
increased 0,2789000000 +0,0002
decreased 0,2787000000 -0,0006
increased 0,2793000000 +0,0105
decreased 0,2688000000 -0,0101
increased 0,2789000000 +0,0097
decreased 0,2692000000 -0,0101
increased 0,2793000000 +0,0002
decreased 0,2791000000 -0,0074
increased 0,2865000000 +0,007
increased 0,2795000000 +0,0002
decreased 0,2793000000 10
not_changed 0,2794000000 0
increased 0,2794000000 +0,0004
increased 0,2790000000 +0,0001
increased 0,2789000000 +10
decreased 0,2788000000 -0,0022
increased 0,2810000000 +0,0025
not_changed 0,2785000000 0
not_changed 0,2785000000 0
decreased 0,2785000000 -0,0005
decreased 0,2790000000 -0,0019
increased 0,2809000000 +0,0009
increased 0,2800000000 +0,0031
increased 0,2769000000 +0,0076
increased 0,2693000000 +0,0007
decreased 0,2686000000 -0,0083
increased 0,2769000000 +0,0003
decreased 0,2766000000 -0,0082
increased 0,2848000000 +0,0043
increased 0,2805000000 +0,0028
increased 0,2777000000 +0,0002
decreased 0,2775000000 -0,0057
increased 0,2832000000 +0,0033
decreased 0,2799000000 -0,0001
not_changed 0,2800000000 0
increased 0,2800000000 +0,0057
decreased 0,2743000000 -0,0056
not_changed 0,2799000000 0
not_changed 0,2799000000 0
increased 0,2799000000 +10
increased 0,2798000000 +0,0014
increased 0,2784000000 +0,0013
increased 0,2771000000 +0,0029
increased 0,2742000000 +0,0051
decreased 0,2691000000 -0,0009
increased 0,2700000000 +0,0006
increased 0,2694000000 +0,0017
decreased 0,2677000000 -0,0031
increased 0,2708000000 +0,0017
increased 0,2691000000 +0,0038
decreased 0,2653000000 -0,005
increased 0,2703000000 +0,002
increased 0,2683000000 +0,0087
decreased 0,2596000000 -0,0004
increased 0,2600000000 +0,002
decreased 0,2580000000 -0,0003
increased 0,2583000000 +0,0012
decreased 0,2571000000 -0,0002
decreased 0,2573000000 -0,0036
increased 0,2609000000 +0,0042
decreased 0,2567000000 -0,0016
increased 0,2583000000 +0,0019
decreased 0,2564000000 -0,0009
decreased 0,2573000000 -0,0001
increased 0,2574000000 +0,0007
not_changed 0,2567000000 0
decreased 0,2567000000 -0,0209
increased 0,2776000000 +0,0159
decreased 0,2617000000 -0,0056
increased 0,2673000000 +0,0093
increased 0,2580000000 +0,0007
increased 0,2573000000 +0,0002
decreased 0,2571000000 -0,0005
not_changed 0,2576000000 0
increased 0,2576000000 +0,0015
decreased 0,2561000000 -0,001
decreased 0,2571000000 -0,0026
increased 0,2597000000 +0,0029
not_changed 0,2568000000 0
decreased 0,2568000000 -0,0026
increased 0,2594000000 +0,0014
decreased 0,2580000000 -0,0003
decreased 0,2583000000 -0,0044
not_changed 0,2627000000 0
decreased 0,2627000000 -0,0004
decreased 0,2631000000 -0,003
not_changed 0,2661000000 0
increased 0,2661000000 +0,0005
decreased 0,2656000000 -0,003
decreased 0,2686000000 -0,0088
decreased 0,2774000000 -0,0001
decreased 0,2775000000 -0,0005
decreased 0,2780000000 -0,0023
increased 0,2803000000 +0,0003
not_changed 0,2800000000 0
decreased 0,2800000000 -0,0027
increased 0,2827000000 +0,0023
decreased 0,2804000000 -0,0027
increased 0,2831000000 +0,001
not_changed 0,2821000000 0
decreased 0,2821000000 -0,0043
decreased 0,2864000000 -0,0035
decreased 0,2899000000 -0,0038
decreased 0,2937000000 -0,0003
decreased 0,2940000000 -0,0004
decreased 0,2944000000 -0,0014
increased 0,2958000000 +10
not_changed 0,2957000000 0
decreased 0,2957000000 10
decreased 0,2958000000 -0,0003
not_changed 0,2961000000 0
decreased 0,2961000000 -0,0006
not_changed 0,2967000000 0
decreased 0,2967000000 -0,0005
increased 0,2972000000 +0,0025
decreased 0,2947000000 -0,002
decreased 0,2967000000 -0,0006
not_changed 0,2973000000 0
decreased 0,2973000000 -0,001
decreased 0,2983000000 10
increased 0,2984000000 +0,0004
decreased 0,2980000000 -0,0029
increased 0,3009000000 +0,0041
not_changed 0,2968000000 0
decreased 0,2968000000 -0,0042
increased 0,3010000000 +0,0018
decreased 0,2992000000 -0,0005
decreased 0,2997000000 10
decreased 0,2998000000 -0,0021
increased 0,3019000000 +0,0026
increased 0,2993000000 +0,0002
decreased 0,2991000000 -0,0023
increased 0,3014000000 +0,0015
decreased 0,2999000000 -0,0013
decreased 0,3012000000 10
decreased 0,3013000000 -0,0019
increased 0,3032000000 +0,0003
increased 0,3029000000 +0,0005
increased 0,3024000000 +0,0007
not_changed 0,3017000000 0
decreased 0,3017000000 -0,0032
increased 0,3049000000 +0,0017
increased 0,3032000000 +0,0009
not_changed 0,3023000000 0
increased 0,3023000000 +6,8246
increased 0,3022317540 +0,000411467
not_changed 0,3018202870 0
decreased 0,3018202870 -0,00036413
decreased 0,3021844170 -0,000648152
increased 0,3028325690 +0,000815872
decreased 0,3020166970 -0,002456523
decreased 0,3044732200 -0,000764716
not_changed 0,3052379360 0
increased 0,3052379360 +0,001291128
increased 0,3039468080 +0,00074378
decreased 0,3032030280 -0,00075881
decreased 0,3039618380 -0,000491111
decreased 0,3044529490 -0,000967062
decreased 0,3054200110 -0,000423915
decreased 0,3058439260 -0,001179783
decreased 0,3070237090 -0,002322732
increased 0,3093464410 +0,000769603
decreased 0,3085768380 -0,002182584
not_changed 0,3107594220 0
decreased 0,3107594220 -0,000677492
decreased 0,3114369140 -0,00219892
increased 0,3136358340 +0,003138106
increased 0,3104977280 +0,01616334
increased 0,2943343880 +0,002828983
increased 0,2915054050 +0,001427235
increased 0,2900781700 +0,002371327
not_changed 0,2877068430 0
increased 0,2877068430 +0,003825493
not_changed 0,2838813500 0
increased 0,2838813500 +0,003210953
increased 0,2806703970 +0,001419551
increased 0,2792508460 +0,000302309
not_changed 0,2789485370 0
increased 0,2789485370 +0,001876247
not_changed 0,2770722900 0
decreased 0,2770722900 -0,001853616
increased 0,2789259060 +0,000349536
increased 0,2785763700 +3,0426
not_changed 0,2785459440 0
Please note that SCR to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Qatar riyal exchange chart

Note: The Seychelles rupee to Qatar riyal chart allow you to see for free currency exchange rate graph history for the SCR/QAR currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Qatar riyal pair for a period of 1782 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).