Exchange Currency

SCR/RUB


The exchange rate as of today for SCR/RUB is SCR per RUB, which means that with 100 Seychelles rupees you can buy Russian rubles.

Below you will find information about historical currency exchange rates for SCR/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or RUB currencies.
  


SCR to RUB exchange rate history

Date Exchange Rate Variation
not_changed 4,2569000000 0
decreased 4,2569000000 -0,0334
increased 4,2903000000 +0,0101
increased 4,2802000000 +0,0077
decreased 4,2725000000 -0,0063
increased 4,2788000000 +0,0819
increased 4,1969000000 +0,0046
decreased 4,1923000000 -0,2211
increased 4,4134000000 +0,1135
increased 4,2999000000 +0,0007
increased 4,2992000000 +0,0029
increased 4,2963000000 +0,0913
not_changed 4,2050000000 0
decreased 4,2050000000 -0,0339
decreased 4,2389000000 -0,0037
decreased 4,2426000000 -0,1043
increased 4,3469000000 +0,1579
decreased 4,1890000000 -0,0065
decreased 4,1955000000 -0,0687
decreased 4,2642000000 -0,0112
increased 4,2754000000 +0,0114
decreased 4,2640000000 -0,0617
decreased 4,3257000000 -0,0457
decreased 4,3714000000 -0,0065
decreased 4,3779000000 -0,0511
decreased 4,4290000000 -0,0652
increased 4,4942000000 +0,1136
decreased 4,3806000000 -0,0002
decreased 4,3808000000 -0,0352
decreased 4,4160000000 -0,0528
not_changed 4,4688000000 0
decreased 4,4688000000 -0,0102
increased 4,4790000000 +0,0074
increased 4,4716000000 +0,0686
decreased 4,4030000000 -0,0466
decreased 4,4496000000 -0,0071
decreased 4,4567000000 -0,0705
increased 4,5272000000 +0,1021
not_changed 4,4251000000 0
increased 4,4251000000 +0,0382
not_changed 4,3869000000 0
increased 4,3869000000 +0,0011
increased 4,3858000000 +0,0219
decreased 4,3639000000 -0,1498
not_changed 4,5137000000 0
increased 4,5137000000 +0,0436
increased 4,4701000000 +0,0405
increased 4,4296000000 +0,0968
increased 4,3328000000 +0,0353
increased 4,2975000000 +0,0872
decreased 4,2103000000 -0,0662
increased 4,2765000000 +0,0977
decreased 4,1788000000 -0,0499
increased 4,2287000000 +0,071
decreased 4,1577000000 -0,1208
decreased 4,2785000000 -0,0173
increased 4,2958000000 +0,1353
decreased 4,1605000000 -0,0291
decreased 4,1896000000 -0,0542
decreased 4,2438000000 -0,0379
increased 4,2817000000 +0,0605
decreased 4,2212000000 -0,0219
decreased 4,2431000000 -0,0635
increased 4,3066000000 +0,0028
decreased 4,3038000000 -0,0121
decreased 4,3159000000 -0,031
increased 4,3469000000 +0,13
decreased 4,2169000000 -0,0517
decreased 4,2686000000 -0,012
increased 4,2806000000 +0,1467
decreased 4,1339000000 -0,0752
decreased 4,2091000000 -0,0137
increased 4,2228000000 +0,0573
decreased 4,1655000000 -0,1054
increased 4,2709000000 +0,0792
decreased 4,1917000000 -0,1387
increased 4,3304000000 +0,083
increased 4,2474000000 +0,0215
increased 4,2259000000 +0,0442
increased 4,1817000000 +0,0298
decreased 4,1519000000 -0,053
increased 4,2049000000 +0,0366
increased 4,1683000000 +0,0012
decreased 4,1671000000 -0,0197
decreased 4,1868000000 -0,0244
decreased 4,2112000000 -0,0249
decreased 4,2361000000 -0,117
increased 4,3531000000 +0,0643
not_changed 4,2888000000 0
decreased 4,2888000000 -0,1171
increased 4,4059000000 +0,0565
not_changed 4,3494000000 0
decreased 4,3494000000 -0,0167
decreased 4,3661000000 -0,0556
decreased 4,4217000000 -0,0562
increased 4,4779000000 +0,0387
increased 4,4392000000 +0,0622
decreased 4,3770000000 -0,0113
decreased 4,3883000000 -0,0014
increased 4,3897000000 +0,055
increased 4,3347000000 +0,0252
decreased 4,3095000000 -0,0113
decreased 4,3208000000 -0,0158
increased 4,3366000000 +0,0411
decreased 4,2955000000 -0,0314
decreased 4,3269000000 -0,1355
increased 4,4624000000 +0,0387
decreased 4,4237000000 -0,0218
decreased 4,4455000000 -0,1083
increased 4,5538000000 +0,098
increased 4,4558000000 +0,0049
decreased 4,4509000000 -0,0126
decreased 4,4635000000 -0,0277
not_changed 4,4912000000 0
increased 4,4912000000 +0,0649
decreased 4,4263000000 -0,0988
increased 4,5251000000 +0,0025
increased 4,5226000000 +0,0826
decreased 4,4400000000 -0,0091
decreased 4,4491000000 -0,0307
decreased 4,4798000000 -0,1567
increased 4,6365000000 +0,0753
increased 4,5612000000 +0,0417
increased 4,5195000000 +0,0301
decreased 4,4894000000 -0,0962
decreased 4,5856000000 -0,0122
increased 4,5978000000 +0,064
increased 4,5338000000 +0,0069
decreased 4,5269000000 -0,0759
decreased 4,6028000000 -0,0283
not_changed 4,6311000000 0
not_changed 4,6311000000 0
decreased 4,6311000000 -0,0097
increased 4,6408000000 +0,0601
decreased 4,5807000000 -0,0501
increased 4,6308000000 +0,0002
not_changed 4,6306000000 0
increased 4,6306000000 +0,0308
decreased 4,5998000000 -0,1285
increased 4,7283000000 +0,0303
not_changed 4,6980000000 0
decreased 4,6980000000 -0,0249
decreased 4,7229000000 -0,0202
decreased 4,7431000000 -0,0093
increased 4,7524000000 +0,0108
decreased 4,7416000000 -0,1141
increased 4,8557000000 +0,0134
increased 4,8423000000 +0,0619
increased 4,7804000000 +0,0058
decreased 4,7746000000 -0,0523
decreased 4,8269000000 -0,0275
decreased 4,8544000000 -0,0349
decreased 4,8893000000 -0,009
not_changed 4,8983000000 0
decreased 4,8983000000 -0,02
increased 4,9183000000 +0,0166
increased 4,9017000000 +0,0877
decreased 4,8140000000 -0,0281
decreased 4,8421000000 -0,166
increased 5,0081000000 +0,0434
increased 4,9647000000 +0,0864
decreased 4,8783000000 -0,0305
increased 4,9088000000 +0,0672
not_changed 4,8416000000 0
increased 4,8416000000 +0,0542
increased 4,7874000000 +0,0066
increased 4,7808000000 +0,005
not_changed 4,7758000000 0
increased 4,7758000000 +0,0925
decreased 4,6833000000 -0,0207
decreased 4,7040000000 -0,0023
increased 4,7063000000 +0,0047
decreased 4,7016000000 -0,1099
increased 4,8115000000 +0,0484
increased 4,7631000000 +0,0305
increased 4,7326000000 +0,0697
decreased 4,6629000000 -0,1068
increased 4,7697000000 +0,035
decreased 4,7347000000 -0,0185
decreased 4,7532000000 -0,1173
decreased 4,8705000000 -0,0151
increased 4,8856000000 +0,0493
decreased 4,8363000000 -0,0725
decreased 4,9088000000 -0,0037
increased 4,9125000000 +0,0155
increased 4,8970000000 +0,0139
decreased 4,8831000000 -0,014
increased 4,8971000000 +0,0412
decreased 4,8559000000 -0,0918
not_changed 4,9477000000 0
decreased 4,9477000000 -0,0193
decreased 4,9670000000 -0,0447
increased 5,0117000000 +0,0906
decreased 4,9211000000 -0,0356
increased 4,9567000000 +0,0213
decreased 4,9354000000 -0,0444
increased 4,9798000000 +0,0512
increased 4,9286000000 +0,065
increased 4,8636000000 +0,0803
increased 4,7833000000 +0,0009
decreased 4,7824000000 -0,0192
decreased 4,8016000000 -0,1952
not_changed 4,9968000000 0
decreased 4,9968000000 -0,0125
increased 5,0093000000 +0,0871
decreased 4,9222000000 -0,0899
increased 5,0121000000 +0,229
decreased 4,7831000000 -0,0828
increased 4,8659000000 +0,0439
decreased 4,8220000000 -0,1886
decreased 5,0106000000 -0,0188
decreased 5,0294000000 -0,0122
increased 5,0416000000 +0,2172
decreased 4,8244000000 -0,1022
increased 4,9266000000 +0,0739
decreased 4,8527000000 -0,0737
not_changed 4,9264000000 0
decreased 4,9264000000 -0,1271
increased 5,0535000000 +0,1955
decreased 4,8580000000 -0,1472
decreased 5,0052000000 -0,041
decreased 5,0462000000 -0,0163
increased 5,0625000000 +0,1613
decreased 4,9012000000 -0,0182
decreased 4,9194000000 -0,1272
increased 5,0466000000 +0,377
decreased 4,6696000000 -0,1335
decreased 4,8031000000 -0,2817
increased 5,0848000000 +0,0305
increased 5,0543000000 +0,1348
decreased 4,9195000000 -0,2027
decreased 5,1222000000 -0,144
not_changed 5,2662000000 0
not_changed 5,2662000000 0
increased 5,2662000000 +0,5407
decreased 4,7255000000 -0,2657
decreased 4,9912000000 -0,0689
decreased 5,0601000000 -0,0111
not_changed 5,0712000000 0
increased 5,0712000000 +0,006
decreased 5,0652000000 -0,0194
increased 5,0846000000 +0,067
increased 5,0176000000 +0,0532
decreased 4,9644000000 -0,085
decreased 5,0494000000 -0,0841
decreased 5,1335000000 -0,0172
increased 5,1507000000 +0,0294
increased 5,1213000000 +0,0243
not_changed 5,0970000000 0
increased 5,0970000000 +0,0339
decreased 5,0631000000 -0,1595
decreased 5,2226000000 -0,1277
decreased 5,3503000000 -0,0182
not_changed 5,3685000000 0
decreased 5,3685000000 -0,3818
increased 5,7503000000 +0,4042
decreased 5,3461000000 -0,1134
not_changed 5,4595000000 0
decreased 5,4595000000 -0,0322
decreased 5,4917000000 -0,2514
not_changed 5,7431000000 0
increased 5,7431000000 +0,0083
increased 5,7348000000 +0,2724
decreased 5,4624000000 -0,1996
decreased 5,6620000000 -0,6721
not_changed 6,3341000000 0
not_changed 6,3341000000 0
increased 6,3341000000 +0,5169
decreased 5,8172000000 -0,1584
increased 5,9756000000 +0,4746
increased 5,5010000000 +0,0554
decreased 5,4456000000 -0,261
decreased 5,7066000000 -0,2113
increased 5,9179000000 +0,1316
increased 5,7863000000 +0,0081
increased 5,7782000000 +0,0817
decreased 5,6965000000 -0,0392
increased 5,7357000000 +0,0098
decreased 5,7259000000 -0,391
decreased 6,1169000000 -0,3595
increased 6,4764000000 +0,0633
increased 6,4131000000 +0,3491
increased 6,0640000000 +0,1444
increased 5,9196000000 +0,0127
increased 5,9069000000 +0,0704
not_changed 5,8365000000 0
increased 5,8365000000 +0,1564
increased 5,6801000000 +0,1135
not_changed 5,5666000000 0
increased 5,5666000000 +0,0013
decreased 5,5653000000 -0,1514
increased 5,7167000000 +0,3136
decreased 5,4031000000 -0,0424
decreased 5,4455000000 -0,1444
increased 5,5899000000 +0,1683
increased 5,4216000000 +0,1367
decreased 5,2849000000 -0,0429
increased 5,3278000000 +0,0396
decreased 5,2882000000 -0,2642
increased 5,5524000000 +0,4571
increased 5,0953000000 +0,0428
increased 5,0525000000 +0,0265
decreased 5,0260000000 -0,0673
increased 5,0933000000 +0,0222
decreased 5,0711000000 -0,1215
decreased 5,1926000000 -0,0652
increased 5,2578000000 +0,2828
decreased 4,9750000000 -0,0289
not_changed 5,0039000000 0
decreased 5,0039000000 -0,0424
increased 5,0463000000 +0,1444
increased 4,9019000000 +0,0447
not_changed 4,8572000000 0
decreased 4,8572000000 -0,0038
decreased 4,8610000000 -0,0364
increased 4,8974000000 +0,1825
not_changed 4,7149000000 0
decreased 4,7149000000 -0,0975
increased 4,8124000000 +0,1628
decreased 4,6496000000 -0,0922
decreased 4,7418000000 -0,3174
not_changed 5,0592000000 0
increased 5,0592000000 +0,0745
decreased 4,9847000000 -0,159
increased 5,1437000000 +0,1298
increased 5,0139000000 +0,0113
decreased 5,0026000000 -0,1002
decreased 5,1028000000 -0,0087
decreased 5,1115000000 -0,0797
increased 5,1912000000 +0,0414
decreased 5,1498000000 -0,0465
increased 5,1963000000 +0,1445
decreased 5,0518000000 -0,1232
increased 5,1750000000 +0,0388
increased 5,1362000000 +0,0362
decreased 5,1000000000 -0,2109
increased 5,3109000000 +0,0294
decreased 5,2815000000 -0,0146
not_changed 5,2961000000 0
not_changed 5,2961000000 0
increased 5,2961000000 +0,4699
decreased 4,8262000000 -0,031
decreased 4,8572000000 -0,1644
increased 5,0216000000 +0,0746
increased 4,9470000000 +0,2254
not_changed 4,7216000000 0
not_changed 4,7216000000 0
increased 4,7216000000 +0,0215
increased 4,7001000000 +0,1355
decreased 4,5646000000 -0,0479
increased 4,6125000000 +0,1323
increased 4,4802000000 +0,0795
increased 4,4007000000 +0,0283
decreased 4,3724000000 -0,0372
increased 4,4096000000 +0,0492
increased 4,3604000000 +0,0811
increased 4,2793000000 +0,1699
decreased 4,1094000000 -0,0496
not_changed 4,1590000000 0
decreased 4,1590000000 -0,0838
not_changed 4,2428000000 0
not_changed 4,2428000000 0
increased 4,2428000000 +0,1251
decreased 4,1177000000 -0,0963
decreased 4,2140000000 -0,0121
increased 4,2261000000 +0,3503
increased 3,8758000000 +0,2032
decreased 3,6726000000 -0,1047
not_changed 3,7773000000 0
increased 3,7773000000 +0,0235
decreased 3,7538000000 -0,0295
increased 3,7833000000 +0,0681
decreased 3,7152000000 -0,11
increased 3,8252000000 +0,0154
decreased 3,8098000000 -0,4525
decreased 4,2623000000 -0,043
decreased 4,3053000000 -0,0049
decreased 4,3102000000 -0,2457
increased 4,5559000000 +0,1118
increased 4,4441000000 +0,1008
decreased 4,3433000000 -0,2093
increased 4,5526000000 +0,1409
not_changed 4,4117000000 0
decreased 4,4117000000 -0,1117
not_changed 4,5234000000 0
decreased 4,5234000000 -0,1775
decreased 4,7009000000 -0,0009
decreased 4,7018000000 -0,1012
increased 4,8030000000 +0,223
decreased 4,5800000000 -0,0416
increased 4,6216000000 +0,06
decreased 4,5616000000 -0,0845
increased 4,6461000000 +0,0939
increased 4,5522000000 +0,0929
increased 4,4593000000 +0,2528
decreased 4,2065000000 -0,1551
increased 4,3616000000 +0,6934
decreased 3,6682000000 -0,0003
not_changed 3,6685000000 0
decreased 3,6685000000 -0,4726
decreased 4,1411000000 -0,0004
not_changed 4,1415000000 0
decreased 4,1415000000 -0,0197
decreased 4,1612000000 -0,4057
increased 4,5669000000 +0,2959
increased 4,2710000000 +0,2506
increased 4,0204000000 +0,2168
decreased 3,8036000000 -0,0064
increased 3,8100000000 +0,2752
increased 3,5348000000 +0,2972
decreased 3,2376000000 -0,0052
decreased 3,2428000000 -0,0923
increased 3,3351000000 +0,0325
decreased 3,3026000000 -0,025
decreased 3,3276000000 -0,0492
increased 3,3768000000 +0,0192
increased 3,3576000000 +0,0517
increased 3,3059000000 +0,0708
decreased 3,2351000000 -0,0517
decreased 3,2868000000 -0,0457
increased 3,3325000000 +0,2837
increased 3,0488000000 +0,0004
increased 3,0484000000 +0,0459
increased 3,0025000000 +0,0122
decreased 2,9903000000 -0,0108
increased 3,0011000000 +0,0013
increased 2,9998000000 +0,043
decreased 2,9568000000 -0,0393
increased 2,9961000000 +0,07
not_changed 2,9261000000 0
not_changed 2,9261000000 0
decreased 2,9261000000 -0,0314
increased 2,9575000000 +0,0266
increased 2,9309000000 +0,0255
increased 2,9054000000 +0,0061
increased 2,8993000000 +0,031
increased 2,8683000000 +0,0025
decreased 2,8658000000 -0,035
increased 2,9008000000 +0,0459
not_changed 2,8549000000 0
increased 2,8549000000 +0,0438
decreased 2,8111000000 -0,0227
decreased 2,8338000000 -0,0891
increased 2,9229000000 +0,0011
decreased 2,9218000000 -0,0026
decreased 2,9244000000 -0,0082
increased 2,9326000000 +0,0481
increased 2,8845000000 +0,0308
not_changed 2,8537000000 0
increased 2,8537000000 +0,0747
decreased 2,7790000000 -0,018
increased 2,7970000000 +0,0572
decreased 2,7398000000 -0,0101
increased 2,7499000000 +0,0113
decreased 2,7386000000 -0,0356
decreased 2,7742000000 -0,0316
decreased 2,8058000000 -0,0005
decreased 2,8063000000 -0,048
increased 2,8543000000 +0,118
not_changed 2,7363000000 0
decreased 2,7363000000 -0,0685
decreased 2,8048000000 -0,0935
increased 2,8983000000 +0,0427
decreased 2,8556000000 -0,0905
increased 2,9461000000 +0,0291
decreased 2,9170000000 -0,0251
decreased 2,9421000000 -0,0531
increased 2,9952000000 +0,0306
decreased 2,9646000000 -0,0142
increased 2,9788000000 +0,0132
decreased 2,9656000000 -0,0443
decreased 3,0099000000 -0,0043
increased 3,0142000000 +0,0302
increased 2,9840000000 +0,0116
decreased 2,9724000000 -0,0205
decreased 2,9929000000 -0,0113
increased 3,0042000000 +0,0421
decreased 2,9621000000 -0,0043
increased 2,9664000000 +0,1045
decreased 2,8619000000 -0,0059
decreased 2,8678000000 -0,0238
increased 2,8916000000 +0,0235
increased 2,8681000000 +0,0746
decreased 2,7935000000 -0,0047
increased 2,7982000000 +0,0221
increased 2,7761000000 +0,0187
increased 2,7574000000 +0,0006
decreased 2,7568000000 -0,014
increased 2,7708000000 +0,0661
decreased 2,7047000000 -0,0484
increased 2,7531000000 +0,11370674
decreased 2,6393932600 -0,04014566
increased 2,6795389200 +0,01735464
decreased 2,6621842800 -0,12265452
increased 2,7848388000 +0,01344043
increased 2,7713983700 +0,0322765
not_changed 2,7391218700 0
increased 2,7391218700 +0,05598177
decreased 2,6831401000 -0,10180578
increased 2,7849458800 +0,02501423
decreased 2,7599316500 -0,00864494
increased 2,7685765900 +0,07416415
decreased 2,6944124400 -0,04113277
increased 2,7355452100 +0,08830614
increased 2,6472390700 +0,01069081
decreased 2,6365482600 -0,01751702
increased 2,6540652800 +0,01446663
decreased 2,6395986500 -0,03228962
decreased 2,6718882700 -0,04407462
not_changed 2,7159628900 0
increased 2,7159628900 +0,02817065
decreased 2,6877922400 -0,02793465
increased 2,7157268900 +0,06195656
increased 2,6537703300 +0,17231045
decreased 2,4814598800 -0,00709231
increased 2,4885521900 +0,00281519
increased 2,4857370000 +0,05711358
increased 2,4286234200 +0,03549594
increased 2,3931274800 +0,01406317
not_changed 2,3790643100 0
not_changed 2,3790643100 0
increased 2,3790643100 +0,01014747
increased 2,3689168400 +0,01673873
increased 2,3521781100 +7,096
increased 2,3521071500 +0,00576173
increased 2,3463454200 +0,01684004
increased 2,3295053800 +0,01074805
increased 2,3187573300 +0,00594796
not_changed 2,3128093700 0
increased 2,3128093700 +0,01637002
decreased 2,2964393500 -0,04214284
decreased 2,3385821900 -0,01243646
decreased 2,3510186500 -0,00493028
increased 2,3559489300 +0,00840966
decreased 2,3475392700 -0,00149969
increased 2,3490389600 +0,01274003
decreased 2,3362989300 -0,02122248
not_changed 2,3575214100 0
Please note that SCR to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Russian ruble exchange chart

Note: The Seychelles rupee to Russian ruble chart allow you to see for free currency exchange rate graph history for the SCR/RUB currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Russian ruble pair for a period of 1787 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.