Exchange Currency

SCR/SEK


The exchange rate as of today for SCR/SEK is SCR per SEK, which means that with 100 Seychelles rupees you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for SCR/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or SEK currencies.
  


SCR to SEK exchange rate history

Date Exchange Rate Variation
decreased 0,6103000000 -0,0104
increased 0,6207000000 +0,0086
decreased 0,6121000000 -0,0166
increased 0,6287000000 +0,0178
decreased 0,6109000000 -0,0062
increased 0,6171000000 +0,0032
increased 0,6139000000 +0,0169
decreased 0,5970000000 -0,0015
decreased 0,5985000000 -0,0006
decreased 0,5991000000 -0,0071
increased 0,6062000000 +0,011
decreased 0,5952000000 -0,003
increased 0,5982000000 +10
decreased 0,5981000000 -0,0038
increased 0,6019000000 +0,0156
not_changed 0,5863000000 0
decreased 0,5863000000 -0,0039
increased 0,5902000000 +0,0008
not_changed 0,5894000000 0
decreased 0,5894000000 -0,0113
increased 0,6007000000 +0,008
decreased 0,5927000000 -0,0094
increased 0,6021000000 +0,0159
decreased 0,5862000000 -0,0115
increased 0,5977000000 +0,0053
increased 0,5924000000 +0,0015
decreased 0,5909000000 -0,0238
increased 0,6147000000 +0,0084
decreased 0,6063000000 -0,0018
not_changed 0,6081000000 0
not_changed 0,6081000000 0
increased 0,6081000000 +0,0071
decreased 0,6010000000 -0,017
increased 0,6180000000 +0,0189
decreased 0,5991000000 -0,0045
increased 0,6036000000 +0,0016
decreased 0,6020000000 -0,0045
increased 0,6065000000 +0,0067
decreased 0,5998000000 -0,01
not_changed 0,6098000000 0
decreased 0,6098000000 -0,0014
decreased 0,6112000000 -0,0037
decreased 0,6149000000 -0,0026
decreased 0,6175000000 -0,0049
decreased 0,6224000000 -0,0051
increased 0,6275000000 +0,0013
increased 0,6262000000 +10
decreased 0,6261000000 -0,0014
not_changed 0,6275000000 0
increased 0,6275000000 +0,0018
decreased 0,6257000000 -0,0064
decreased 0,6321000000 -0,03
decreased 0,6621000000 -0,0012
increased 0,6633000000 +0,012
increased 0,6513000000 +0,0006
increased 0,6507000000 +0,0036
not_changed 0,6471000000 0
increased 0,6471000000 +10
increased 0,6470000000 +0,0044
decreased 0,6426000000 -0,0073
decreased 0,6499000000 -0,011
increased 0,6609000000 +0,014
increased 0,6469000000 +0,0054
decreased 0,6415000000 -0,0049
decreased 0,6464000000 -0,0213
increased 0,6677000000 +0,0108
decreased 0,6569000000 -0,0091
decreased 0,6660000000 -0,0009
increased 0,6669000000 +0,0143
decreased 0,6526000000 -0,002
increased 0,6546000000 +0,0042
increased 0,6504000000 +0,0035
decreased 0,6469000000 -0,0121
decreased 0,6590000000 -0,0097
decreased 0,6687000000 -0,0016
increased 0,6703000000 +0,005
decreased 0,6653000000 -0,015
increased 0,6803000000 +0,004
increased 0,6763000000 +0,002
increased 0,6743000000 +0,0037
increased 0,6706000000 +0,0037
decreased 0,6669000000 -0,0064
increased 0,6733000000 +0,0104
not_changed 0,6629000000 0
increased 0,6629000000 +0,002
increased 0,6609000000 +0,011
decreased 0,6499000000 -0,0073
decreased 0,6572000000 -0,0139
increased 0,6711000000 +0,01
decreased 0,6611000000 -0,0037
increased 0,6648000000 +0,0031
decreased 0,6617000000 -0,0044
increased 0,6661000000 +0,0006
not_changed 0,6655000000 0
increased 0,6655000000 +0,0011
decreased 0,6644000000 -0,0247
increased 0,6891000000 +0,0126
decreased 0,6765000000 -0,0019
not_changed 0,6784000000 0
not_changed 0,6784000000 0
not_changed 0,6784000000 0
decreased 0,6784000000 -0,0084
increased 0,6868000000 +0,0048
increased 0,6820000000 +0,0057
increased 0,6763000000 +0,0032
decreased 0,6731000000 -0,0018
increased 0,6749000000 +0,0058
decreased 0,6691000000 -0,0006
increased 0,6697000000 +0,0013
increased 0,6684000000 +0,0188
decreased 0,6496000000 -0,0133
increased 0,6629000000 +0,0064
decreased 0,6565000000 -0,0025
not_changed 0,6590000000 0
increased 0,6590000000 +0,0018
decreased 0,6572000000 -0,0081
decreased 0,6653000000 -0,0026
decreased 0,6679000000 -0,018
decreased 0,6859000000 -0,0076
increased 0,6935000000 +0,0048
not_changed 0,6887000000 0
increased 0,6887000000 +0,007
decreased 0,6817000000 -0,0002
decreased 0,6819000000 -0,0205
increased 0,7024000000 +0,0037
not_changed 0,6987000000 0
decreased 0,6987000000 -0,0002
increased 0,6989000000 +0,0008
decreased 0,6981000000 -0,0003
increased 0,6984000000 +0,0019
increased 0,6965000000 +0,0065
decreased 0,6900000000 -0,0002
increased 0,6902000000 +0,0037
decreased 0,6865000000 -0,0133
increased 0,6998000000 +0,0057
decreased 0,6941000000 -0,0009
decreased 0,6950000000 -0,0005
decreased 0,6955000000 -0,001
not_changed 0,6965000000 0
not_changed 0,6965000000 0
not_changed 0,6965000000 0
decreased 0,6965000000 -0,0107
increased 0,7072000000 +0,0172
decreased 0,6900000000 -0,0195
increased 0,7095000000 +0,0068
increased 0,7027000000 +0,0191
decreased 0,6836000000 -0,0061
increased 0,6897000000 +0,0169
not_changed 0,6728000000 0
decreased 0,6728000000 -0,0098
decreased 0,6826000000 -0,0013
decreased 0,6839000000 -0,0006
increased 0,6845000000 +0,004
increased 0,6805000000 +0,0078
decreased 0,6727000000 -0,0002
increased 0,6729000000 +0,0022
increased 0,6707000000 +0,0023
increased 0,6684000000 +0,0108
decreased 0,6576000000 -0,0172
increased 0,6748000000 +0,008
increased 0,6668000000 +0,0009
increased 0,6659000000 +0,009
decreased 0,6569000000 -0,0057
increased 0,6626000000 +0,0076
increased 0,6550000000 +0,0096
decreased 0,6454000000 -0,0053
increased 0,6507000000 +0,0034
decreased 0,6473000000 -0,0025
increased 0,6498000000 +0,0004
increased 0,6494000000 +0,0019
increased 0,6475000000 +0,0071
decreased 0,6404000000 -0,0097
decreased 0,6501000000 -0,001
increased 0,6511000000 +0,01
decreased 0,6411000000 -0,0006
decreased 0,6417000000 -0,0031
decreased 0,6448000000 -0,0065
increased 0,6513000000 +0,001
increased 0,6503000000 +0,0066
increased 0,6437000000 +0,0006
increased 0,6431000000 +0,011
decreased 0,6321000000 -0,0363
decreased 0,6684000000 -0,0031
increased 0,6715000000 +0,0268
decreased 0,6447000000 -0,0266
increased 0,6713000000 +0,002
increased 0,6693000000 +0,0035
decreased 0,6658000000 -0,0133
increased 0,6791000000 +0,0369
increased 0,6422000000 +0,0012
decreased 0,6410000000 -0,0217
decreased 0,6627000000 -0,0044
decreased 0,6671000000 -0,0045
decreased 0,6716000000 -0,0017
increased 0,6733000000 +0,0525
decreased 0,6208000000 -0,0024
decreased 0,6232000000 -0,0055
decreased 0,6287000000 -0,0057
increased 0,6344000000 +0,0114
decreased 0,6230000000 -0,0172
increased 0,6402000000 +0,0112
increased 0,6290000000 +0,0009
increased 0,6281000000 +0,0087
increased 0,6194000000 +0,0124
increased 0,6070000000 +0,018
decreased 0,5890000000 -0,0226
increased 0,6116000000 +0,0121
decreased 0,5995000000 -0,0025
decreased 0,6020000000 -0,0409
increased 0,6429000000 +0,0202
increased 0,6227000000 +0,0084
increased 0,6143000000 +0,0023
increased 0,6120000000 +0,0038
decreased 0,6082000000 -0,0014
increased 0,6096000000 +0,0009
increased 0,6087000000 +0,0023
decreased 0,6064000000 -0,0091
decreased 0,6155000000 -0,0046
increased 0,6201000000 +0,001
not_changed 0,6191000000 0
decreased 0,6191000000 -0,0065
decreased 0,6256000000 -0,0149
increased 0,6405000000 +0,0048
decreased 0,6357000000 -0,008
increased 0,6437000000 +0,003
decreased 0,6407000000 -0,0163
increased 0,6570000000 +0,0145
decreased 0,6425000000 -0,0533
increased 0,6958000000 +0,0012
increased 0,6946000000 +0,0361
increased 0,6585000000 +0,0264
decreased 0,6321000000 -0,0123
increased 0,6444000000 +0,0026
increased 0,6418000000 +10
increased 0,6417000000 +0,0063
not_changed 0,6354000000 0
not_changed 0,6354000000 0
not_changed 0,6354000000 0
increased 0,6354000000 +0,004
increased 0,6314000000 +0,0108
decreased 0,6206000000 -0,0558
increased 0,6764000000 +0,007
increased 0,6694000000 +0,0066
increased 0,6628000000 +0,026
decreased 0,6368000000 -0,017
increased 0,6538000000 +0,0029
increased 0,6509000000 +0,0027
decreased 0,6482000000 -0,0025
increased 0,6507000000 +10
decreased 0,6506000000 -0,0121
increased 0,6627000000 +0,01
increased 0,6527000000 +0,0031
not_changed 0,6496000000 0
decreased 0,6496000000 -0,0528
increased 0,7024000000 +0,0392
decreased 0,6632000000 -0,0047
decreased 0,6679000000 -0,004
increased 0,6719000000 +0,006
decreased 0,6659000000 -0,0183
increased 0,6842000000 +0,0222
decreased 0,6620000000 -0,0199
increased 0,6819000000 +0,0011
increased 0,6808000000 +0,0028
increased 0,6780000000 +0,0222
decreased 0,6558000000 -0,012
not_changed 0,6678000000 0
increased 0,6678000000 +0,0253
increased 0,6425000000 +0,0126
increased 0,6299000000 +0,0007
increased 0,6292000000 +0,0053
decreased 0,6239000000 -0,0363
increased 0,6602000000 +0,0006
increased 0,6596000000 +0,0212
decreased 0,6384000000 -0,0054
increased 0,6438000000 +0,02
decreased 0,6238000000 -0,0075
decreased 0,6313000000 -0,0141
increased 0,6454000000 +0,0174
decreased 0,6280000000 -0,0129
not_changed 0,6409000000 0
decreased 0,6409000000 -0,0109
decreased 0,6518000000 -0,014
decreased 0,6658000000 -0,0109
increased 0,6767000000 +0,0015
increased 0,6752000000 +0,0231
decreased 0,6521000000 -0,0077
increased 0,6598000000 +0,0037
decreased 0,6561000000 -0,0007
decreased 0,6568000000 -0,0007
increased 0,6575000000 +0,0031
decreased 0,6544000000 -0,0034
not_changed 0,6578000000 0
increased 0,6578000000 +0,01
increased 0,6478000000 +0,0298
decreased 0,6180000000 -0,0411
not_changed 0,6591000000 0
increased 0,6591000000 +0,036
decreased 0,6231000000 -0,0013
increased 0,6244000000 +0,0131
decreased 0,6113000000 -0,0175
increased 0,6288000000 +0,0091
decreased 0,6197000000 -0,0092
decreased 0,6289000000 -0,0008
increased 0,6297000000 +0,0049
decreased 0,6248000000 -0,011
increased 0,6358000000 +0,0118
increased 0,6240000000 +0,0016
increased 0,6224000000 +0,0015
increased 0,6209000000 +0,0126
decreased 0,6083000000 -0,0034
decreased 0,6117000000 -0,0018
decreased 0,6135000000 -0,0099
increased 0,6234000000 +0,0175
decreased 0,6059000000 -0,0107
decreased 0,6166000000 -0,0261
increased 0,6427000000 +0,0106
decreased 0,6321000000 -0,0126
decreased 0,6447000000 -0,0067
increased 0,6514000000 +0,0104
decreased 0,6410000000 -0,0003
decreased 0,6413000000 -0,0012
not_changed 0,6425000000 0
decreased 0,6425000000 -0,0003
decreased 0,6428000000 -0,0034
decreased 0,6462000000 -0,0002
increased 0,6464000000 +0,0206
increased 0,6258000000 +0,0016
decreased 0,6242000000 -0,016
increased 0,6402000000 +0,0034
increased 0,6368000000 +0,0065
increased 0,6303000000 +0,0047
increased 0,6256000000 +0,028
increased 0,5976000000 +0,0025
decreased 0,5951000000 -0,0065
increased 0,6016000000 +0,0092
decreased 0,5924000000 -0,0027
decreased 0,5951000000 -0,0072
increased 0,6023000000 +0,0429
increased 0,5594000000 +0,0153
increased 0,5441000000 +0,011
decreased 0,5331000000 -0,0022
not_changed 0,5353000000 0
not_changed 0,5353000000 0
increased 0,5353000000 +0,006
increased 0,5293000000 +0,0045
decreased 0,5248000000 -0,0045
increased 0,5293000000 +0,0011
increased 0,5282000000 +10
increased 0,5281000000 +0,0073
decreased 0,5208000000 -0,0035
decreased 0,5243000000 -0,0026
increased 0,5269000000 +10
not_changed 0,5268000000 0
increased 0,5268000000 +0,0023
increased 0,5245000000 +0,0006
decreased 0,5239000000 -0,0016
increased 0,5255000000 +0,0008
increased 0,5247000000 +0,0001
decreased 0,5246000000 -0,0119
decreased 0,5365000000 -0,0097
increased 0,5462000000 +0,0019
decreased 0,5443000000 -0,0055
increased 0,5498000000 +0,0012
increased 0,5486000000 +0,0031
increased 0,5455000000 +0,0015
increased 0,5440000000 +0,0056
increased 0,5384000000 +0,0024
decreased 0,5360000000 -0,011
decreased 0,5470000000 -0,0045
decreased 0,5515000000 -0,0038
not_changed 0,5553000000 0
decreased 0,5553000000 -0,0045
increased 0,5598000000 +0,0062
decreased 0,5536000000 -0,0003
increased 0,5539000000 +0,0025
decreased 0,5514000000 -0,0063
increased 0,5577000000 +0,011
decreased 0,5467000000 -0,0048
increased 0,5515000000 +0,0052
increased 0,5463000000 +0,002
decreased 0,5443000000 -0,0103
increased 0,5546000000 +0,0221
decreased 0,5325000000 -0,0156
increased 0,5481000000 +0,0064
increased 0,5417000000 +0,0106
decreased 0,5311000000 -0,0034
increased 0,5345000000 +0,0071
decreased 0,5274000000 -0,0019
increased 0,5293000000 +0,0066
decreased 0,5227000000 -0,0081
decreased 0,5308000000 -0,0004
decreased 0,5312000000 -0,0068
increased 0,5380000000 +0,0004
increased 0,5376000000 +0,0059
decreased 0,5317000000 -0,0046
decreased 0,5363000000 -0,0022
increased 0,5385000000 +0,0003
decreased 0,5382000000 -0,0038
not_changed 0,5420000000 0
decreased 0,5420000000 -0,004
increased 0,5460000000 +0,0152
decreased 0,5308000000 -0,0127
increased 0,5435000000 +0,0017
decreased 0,5418000000 -0,0029
increased 0,5447000000 +0,016612404
decreased 0,5280875960 -0,009343758
not_changed 0,5374313540 0
decreased 0,5374313540 -0,014254829
decreased 0,5516861830 -0,003057665
increased 0,5547438480 +0,013234106
decreased 0,5415097420 -0,000560397
not_changed 0,5420701390 0
not_changed 0,5420701390 0
decreased 0,5420701390 -0,025962498
increased 0,5680326370 +0,003483877
increased 0,5645487600 +0,017299661
decreased 0,5472490990 -0,021015132
increased 0,5682642310 +0,009988089
increased 0,5582761420 +0,013269565
decreased 0,5450065770 -0,001499711
decreased 0,5465062880 -0,004956531
increased 0,5514628190 +0,003786809
increased 0,5476760100 +0,020963432
increased 0,5267125780 +0,006396427
decreased 0,5203161510 -0,002975905
increased 0,5232920560 +0,021285213
increased 0,5020068430 +0,00298565
not_changed 0,4990211930 0
not_changed 0,4990211930 0
decreased 0,4990211930 -0,001948856
decreased 0,5009700490 -0,000990935
increased 0,5019609840 +0,002329444
decreased 0,4996315400 -0,001560857
increased 0,5011923970 +0,008764921
decreased 0,4924274760 -0,009052084
increased 0,5014795600 +0,005812618
decreased 0,4956669420 -0,0018464
decreased 0,4975133420 9,3692
decreased 0,4976070340 -0,001798443
increased 0,4994054770 +0,005560371
decreased 0,4938451060 -0,004715871
decreased 0,4985609770 -0,011995683
increased 0,5105566600 +0,004337788
not_changed 0,5062188720 0
Please note that SCR to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Swedish krona exchange chart

Note: The Seychelles rupee to Swedish krona chart allow you to see for free currency exchange rate graph history for the SCR/SEK currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Swedish krona pair for a period of 1929 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.