The exchange rate as of today for SCR/SGD is SCR per SGD, which means that with 100 Seychelles rupees you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for SCR/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or SGD currencies.

SCR to SGD exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 12:43:48 +0000	0,0977000000	-0,0033
Mon, 30 Oct 2017 19:04:08 +0000	0,1010000000	+0,0012
Sat, 28 Oct 2017 13:30:45 +0000	0,0998000000	-0,0031
Fri, 27 Oct 2017 06:57:52 +0000	0,1029000000	+0,0015
Wed, 25 Oct 2017 12:43:45 +0000	0,1014000000	-0,0011
Mon, 23 Oct 2017 04:21:48 +0000	0,1025000000	+0,0033
Wed, 18 Oct 2017 06:25:30 +0000	0,0992000000	-0,0007
Tue, 10 Oct 2017 13:32:19 +0000	0,0999000000	-0,0034
Mon, 09 Oct 2017 09:40:03 +0000	0,1033000000	+0,0024
Sun, 08 Oct 2017 22:42:21 +0000	0,1009000000	-0,0008
Fri, 06 Oct 2017 03:51:30 +0000	0,1017000000	+0,0002
Thu, 05 Oct 2017 02:47:12 +0000	0,1015000000	+0,0013
Thu, 28 Sep 2017 14:12:37 +0000	0,1002000000	+0,0013
Fri, 22 Sep 2017 23:39:50 +0000	0,0989000000	-0,0028
Thu, 21 Sep 2017 07:54:30 +0000	0,1017000000	+0,0026
Wed, 20 Sep 2017 10:06:46 +0000	0,0991000000	-0,0005
Sun, 17 Sep 2017 16:01:30 +0000	0,0996000000	+0,0018
Sat, 09 Sep 2017 07:49:39 +0000	0,0978000000	-0,0009
Mon, 04 Sep 2017 21:44:25 +0000	0,0987000000	-0,0015
Sat, 02 Sep 2017 11:54:14 +0000	0,1002000000	-0,0001
Thu, 31 Aug 2017 11:36:20 +0000	0,1003000000	+0,0015
Mon, 28 Aug 2017 04:01:00 +0000	0,0988000000	-0,0002
Fri, 25 Aug 2017 01:36:03 +0000	0,0990000000	-0,0017
Mon, 21 Aug 2017 06:58:54 +0000	0,1007000000	-0,0006
Sat, 19 Aug 2017 16:00:44 +0000	0,1013000000	+0,0004
Thu, 17 Aug 2017 20:22:58 +0000	0,1009000000	+0,0014
Mon, 14 Aug 2017 22:14:13 +0000	0,0995000000	-0,0004
Sun, 13 Aug 2017 23:57:57 +0000	0,0999000000	-0,004
Sat, 12 Aug 2017 20:37:23 +0000	0,1039000000	+0,0041
Fri, 11 Aug 2017 17:53:46 +0000	0,0998000000	-0,0011
Thu, 10 Aug 2017 05:27:14 +0000	0,1009000000	+0,0008
Sat, 05 Aug 2017 05:57:00 +0000	0,1001000000	-0,0002
Sun, 30 Jul 2017 22:03:18 +0000	0,1003000000	+0,0004
Sat, 29 Jul 2017 19:12:20 +0000	0,0999000000	-0,0008
Wed, 26 Jul 2017 15:34:54 +0000	0,1007000000	0
Tue, 25 Jul 2017 18:25:38 +0000	0,1007000000	0
Mon, 24 Jul 2017 12:30:16 +0000	0,1007000000	-0,0005
Sun, 23 Jul 2017 19:03:33 +0000	0,1012000000	+0,0002
Thu, 20 Jul 2017 18:39:19 +0000	0,1010000000	-0,0014
Wed, 12 Jul 2017 13:18:23 +0000	0,1024000000	-0,0003
Tue, 11 Jul 2017 12:12:00 +0000	0,1027000000	+0,0021
Thu, 06 Jul 2017 02:44:50 +0000	0,1006000000	-0,0007
Tue, 04 Jul 2017 01:58:44 +0000	0,1013000000	+0,0004
Mon, 03 Jul 2017 06:47:06 +0000	0,1009000000	-0,0012
Sat, 01 Jul 2017 22:15:34 +0000	0,1021000000	0
Sat, 01 Jul 2017 12:25:20 +0000	0,1021000000	+0,0013
Fri, 30 Jun 2017 20:19:52 +0000	0,1008000000	-0,0004
Wed, 28 Jun 2017 23:24:51 +0000	0,1012000000	0
Wed, 28 Jun 2017 18:48:45 +0000	0,1012000000	-0,0015
Mon, 26 Jun 2017 07:37:59 +0000	0,1027000000	-0,0022
Sat, 24 Jun 2017 00:21:03 +0000	0,1049000000	+0,0021
Sun, 18 Jun 2017 01:38:37 +0000	0,1028000000	+0,0007
Thu, 15 Jun 2017 21:06:24 +0000	0,1021000000	+0,0001
Wed, 14 Jun 2017 15:44:27 +0000	0,1020000000	-0,0008
Tue, 13 Jun 2017 03:05:09 +0000	0,1028000000	+0,0004
Fri, 02 Jun 2017 20:42:10 +0000	0,1024000000	-0,0005
Sun, 28 May 2017 02:44:39 +0000	0,1029000000	+0,0015
Thu, 25 May 2017 02:37:33 +0000	0,1014000000	-0,0008
Wed, 24 May 2017 02:44:35 +0000	0,1022000000	0
Tue, 23 May 2017 23:05:29 +0000	0,1022000000	+0,0003
Tue, 23 May 2017 01:11:37 +0000	0,1019000000	-0,0018
Tue, 16 May 2017 07:10:04 +0000	0,1037000000	+0,0009
Mon, 15 May 2017 01:52:20 +0000	0,1028000000	-0,0027
Sun, 14 May 2017 17:24:37 +0000	0,1055000000	0
Sun, 14 May 2017 04:15:24 +0000	0,1055000000	+0,0014
Wed, 10 May 2017 09:09:15 +0000	0,1041000000	+0,0012
Mon, 08 May 2017 06:52:14 +0000	0,1029000000	-0,0002
Fri, 05 May 2017 22:05:42 +0000	0,1031000000	+0,0008
Tue, 02 May 2017 17:11:17 +0000	0,1023000000	+0,0001
Tue, 02 May 2017 08:52:13 +0000	0,1022000000	-0,0022
Sat, 29 Apr 2017 08:36:13 +0000	0,1044000000	+0,0021
Thu, 27 Apr 2017 20:46:18 +0000	0,1023000000	+0,0002
Mon, 24 Apr 2017 03:46:50 +0000	0,1021000000	-0,0011
Sun, 23 Apr 2017 12:24:37 +0000	0,1032000000	0
Sat, 22 Apr 2017 14:38:12 +0000	0,1032000000	+0,0006
Wed, 19 Apr 2017 16:01:13 +0000	0,1026000000	+0,0005
Wed, 19 Apr 2017 10:33:25 +0000	0,1021000000	-0,001
Wed, 19 Apr 2017 02:17:15 +0000	0,1031000000	+0,0007
Thu, 13 Apr 2017 18:53:30 +0000	0,1024000000	-0,0014
Sun, 09 Apr 2017 06:40:31 +0000	0,1038000000	0
Sat, 08 Apr 2017 16:21:50 +0000	0,1038000000	+0,0008
Fri, 07 Apr 2017 21:13:49 +0000	0,1030000000	-0,0016
Fri, 07 Apr 2017 02:10:10 +0000	0,1046000000	+0,0011
Thu, 06 Apr 2017 16:31:42 +0000	0,1035000000	-0,0005
Wed, 05 Apr 2017 09:22:54 +0000	0,1040000000	+0,0012
Mon, 03 Apr 2017 23:58:42 +0000	0,1028000000	-0,0004
Sun, 02 Apr 2017 22:35:59 +0000	0,1032000000	-0,0003
Thu, 30 Mar 2017 12:28:01 +0000	0,1035000000	+0,0012
Thu, 30 Mar 2017 01:36:15 +0000	0,1023000000	-0,0006
Mon, 27 Mar 2017 20:53:39 +0000	0,1029000000	+0,0002
Fri, 24 Mar 2017 13:47:03 +0000	0,1027000000	-0,0012
Tue, 21 Mar 2017 07:52:11 +0000	0,1039000000	+0,0001
Mon, 20 Mar 2017 19:11:30 +0000	0,1038000000	-0,001
Sun, 19 Mar 2017 18:33:48 +0000	0,1048000000	0
Sat, 18 Mar 2017 16:04:10 +0000	0,1048000000	+0,0006
Thu, 16 Mar 2017 11:02:04 +0000	0,1042000000	+0,0006
Wed, 15 Mar 2017 22:16:07 +0000	0,1036000000	-0,0004
Tue, 14 Mar 2017 22:21:15 +0000	0,1040000000	-0,0011
Mon, 13 Mar 2017 21:52:51 +0000	0,1051000000	+0,0012
Sat, 11 Mar 2017 06:43:54 +0000	0,1039000000	-0,0014
Fri, 10 Mar 2017 10:18:14 +0000	0,1053000000	+0,0015
Tue, 07 Mar 2017 18:37:52 +0000	0,1038000000	-0,0003
Mon, 06 Mar 2017 19:30:56 +0000	0,1041000000	0
Fri, 03 Mar 2017 22:06:31 +0000	0,1041000000	-0,0005
Thu, 02 Mar 2017 00:05:11 +0000	0,1046000000	+0,0007
Tue, 28 Feb 2017 15:36:12 +0000	0,1039000000	-0,0006
Mon, 27 Feb 2017 12:34:39 +0000	0,1045000000	-0,0002
Sun, 19 Feb 2017 22:17:29 +0000	0,1047000000	+0,0001
Thu, 16 Feb 2017 14:33:37 +0000	0,1046000000	+0,0006
Tue, 14 Feb 2017 00:35:16 +0000	0,1040000000	-0,0013
Thu, 09 Feb 2017 06:27:23 +0000	0,1053000000	+0,0004
Tue, 07 Feb 2017 09:39:20 +0000	0,1049000000	+0,0016
Mon, 06 Feb 2017 08:56:06 +0000	0,1033000000	-0,0022
Sun, 05 Feb 2017 21:33:50 +0000	0,1055000000	-0,0001
Wed, 01 Feb 2017 02:00:03 +0000	0,1056000000	+0,0008
Mon, 30 Jan 2017 11:49:08 +0000	0,1048000000	-0,0012
Sun, 29 Jan 2017 19:34:43 +0000	0,1060000000	-0,0001
Sun, 29 Jan 2017 10:49:25 +0000	0,1061000000	+0,0005
Fri, 27 Jan 2017 14:05:26 +0000	0,1056000000	-0,001
Sat, 21 Jan 2017 11:11:56 +0000	0,1066000000	+0,001
Fri, 20 Jan 2017 04:34:59 +0000	0,1056000000	-0,0009
Sun, 15 Jan 2017 00:27:56 +0000	0,1065000000	-0,0001
Fri, 13 Jan 2017 16:28:56 +0000	0,1066000000	+0,0014
Tue, 10 Jan 2017 19:58:16 +0000	0,1052000000	-0,0009
Mon, 09 Jan 2017 12:56:01 +0000	0,1061000000	-0,0023
Fri, 06 Jan 2017 03:18:02 +0000	0,1084000000	-0,001
Thu, 05 Jan 2017 08:32:05 +0000	0,1094000000	-0,0021
Tue, 03 Jan 2017 17:26:36 +0000	0,1115000000	+0,0036
Sat, 31 Dec 2016 16:40:37 +0000	0,1079000000	-0,0015
Sun, 25 Dec 2016 06:39:08 +0000	0,1094000000	0
Sun, 25 Dec 2016 01:38:31 +0000	0,1094000000	0
Sat, 24 Dec 2016 05:04:41 +0000	0,1094000000	0
Fri, 23 Dec 2016 17:51:17 +0000	0,1094000000	+0,0025
Thu, 22 Dec 2016 07:05:30 +0000	0,1069000000	-0,0001
Tue, 20 Dec 2016 01:58:03 +0000	0,1070000000	-0,0004
Mon, 19 Dec 2016 14:14:34 +0000	0,1074000000	-0,0001
Mon, 19 Dec 2016 00:04:50 +0000	0,1075000000	+0,0001
Sat, 17 Dec 2016 20:45:21 +0000	0,1074000000	-0,0003
Fri, 16 Dec 2016 19:26:50 +0000	0,1077000000	+0,0004
Thu, 15 Dec 2016 22:43:16 +0000	0,1073000000	-0,0005
Wed, 14 Dec 2016 21:25:25 +0000	0,1078000000	+0,0006
Sat, 10 Dec 2016 04:16:03 +0000	0,1072000000	0
Sat, 10 Dec 2016 00:25:29 +0000	0,1072000000	+0,0008
Tue, 06 Dec 2016 07:24:10 +0000	0,1064000000	+0,0006
Sun, 04 Dec 2016 09:49:38 +0000	0,1058000000	-0,0019
Tue, 29 Nov 2016 21:02:22 +0000	0,1077000000	+0,0013
Sun, 27 Nov 2016 14:42:27 +0000	0,1064000000	0
Sun, 27 Nov 2016 05:19:28 +0000	0,1064000000	-0,0013
Thu, 24 Nov 2016 13:04:44 +0000	0,1077000000	+0,0017
Tue, 22 Nov 2016 10:59:15 +0000	0,1060000000	-0,003
Mon, 21 Nov 2016 11:34:42 +0000	0,1090000000	+0,0032
Sun, 13 Nov 2016 02:08:37 +0000	0,1058000000	0
Sat, 12 Nov 2016 20:18:03 +0000	0,1058000000	+0,002
Sun, 06 Nov 2016 08:50:43 +0000	0,1038000000	-0,001
Mon, 31 Oct 2016 08:58:15 +0000	0,1048000000	+0,0002
Tue, 25 Oct 2016 18:41:58 +0000	0,1046000000	-0,0001
Sun, 23 Oct 2016 21:02:05 +0000	0,1047000000	0
Sat, 22 Oct 2016 00:17:38 +0000	0,1047000000	-0,0001
Thu, 20 Oct 2016 10:42:04 +0000	0,1048000000	0
Fri, 14 Oct 2016 03:03:05 +0000	0,1048000000	-0,0037
Mon, 10 Oct 2016 12:19:20 +0000	0,1085000000	+0,0032
Fri, 07 Oct 2016 17:57:40 +0000	0,1053000000	+0,0027
Sun, 02 Oct 2016 11:16:23 +0000	0,1026000000	0
Fri, 30 Sep 2016 16:15:00 +0000	0,1026000000	-0,0002
Wed, 21 Sep 2016 03:49:14 +0000	0,1028000000	-0,0004
Mon, 19 Sep 2016 00:14:16 +0000	0,1032000000	+0,0011
Wed, 14 Sep 2016 02:12:54 +0000	0,1021000000	0
Tue, 13 Sep 2016 14:25:22 +0000	0,1021000000	-0,0017
Sun, 11 Sep 2016 06:48:55 +0000	0,1038000000	0
Fri, 09 Sep 2016 19:39:53 +0000	0,1038000000	0
Fri, 09 Sep 2016 14:09:21 +0000	0,1038000000	-0,0001
Thu, 01 Sep 2016 15:35:16 +0000	0,1039000000	+0,0001
Sun, 28 Aug 2016 07:55:48 +0000	0,1038000000	+0,0006
Fri, 26 Aug 2016 07:28:06 +0000	0,1032000000	+0,0019
Wed, 17 Aug 2016 23:36:34 +0000	0,1013000000	+0,0013
Tue, 16 Aug 2016 02:01:16 +0000	0,1000000000	+0,0002
Mon, 15 Aug 2016 15:16:52 +0000	0,0998000000	-0,0001
Mon, 15 Aug 2016 09:42:10 +0000	0,0999000000	-0,0003
Fri, 12 Aug 2016 19:37:07 +0000	0,1002000000	-0,0041
Fri, 12 Aug 2016 14:32:59 +0000	0,1043000000	+0,0022
Wed, 03 Aug 2016 22:04:02 +0000	0,1021000000	-0,0028
Sun, 24 Jul 2016 03:05:45 +0000	0,1049000000	+0,0009
Thu, 21 Jul 2016 18:40:56 +0000	0,1040000000	-0,0004
Tue, 19 Jul 2016 18:52:35 +0000	0,1044000000	+0,0025
Tue, 19 Jul 2016 02:11:23 +0000	0,1019000000	+0,0005
Mon, 18 Jul 2016 09:18:31 +0000	0,1014000000	-0,0029
Fri, 15 Jul 2016 09:55:38 +0000	0,1043000000	+0,0015
Fri, 08 Jul 2016 21:12:47 +0000	0,1028000000	-0,0016
Wed, 06 Jul 2016 04:03:09 +0000	0,1044000000	+0,0002
Tue, 05 Jul 2016 18:55:28 +0000	0,1042000000	-0,0025
Thu, 30 Jun 2016 00:19:47 +0000	0,1067000000	+0,0059
Wed, 22 Jun 2016 15:10:02 +0000	0,1008000000	-0,0012
Tue, 21 Jun 2016 10:55:07 +0000	0,1020000000	+10
Mon, 20 Jun 2016 19:21:38 +0000	0,1019000000	-0,001
Wed, 08 Jun 2016 23:31:28 +0000	0,1029000000	-0,0021
Wed, 08 Jun 2016 06:27:59 +0000	0,1050000000	+0,0006
Mon, 06 Jun 2016 17:17:31 +0000	0,1044000000	+0,0022
Sun, 05 Jun 2016 08:23:04 +0000	0,1022000000	-0,0014
Fri, 03 Jun 2016 01:14:31 +0000	0,1036000000	-0,0029
Mon, 30 May 2016 16:19:00 +0000	0,1065000000	-0,0008
Tue, 24 May 2016 11:38:13 +0000	0,1073000000	+0,0024
Fri, 20 May 2016 23:20:35 +0000	0,1049000000	+0,0014
Mon, 16 May 2016 05:18:44 +0000	0,1035000000	+0,0042
Mon, 09 May 2016 17:15:30 +0000	0,0993000000	-0,0034
Sun, 08 May 2016 12:33:57 +0000	0,1027000000	-0,0044
Sat, 23 Apr 2016 13:03:23 +0000	0,1071000000	+0,005
Thu, 21 Apr 2016 02:29:18 +0000	0,1021000000	+0,0053
Sun, 17 Apr 2016 00:58:48 +0000	0,0968000000	-0,0057
Wed, 13 Apr 2016 17:43:22 +0000	0,1025000000	+0,001
Mon, 11 Apr 2016 02:32:30 +0000	0,1015000000	-0,0002
Sun, 03 Apr 2016 20:37:02 +0000	0,1017000000	0
Sun, 03 Apr 2016 01:29:48 +0000	0,1017000000	+0,0002
Fri, 01 Apr 2016 16:12:13 +0000	0,1015000000	+0,0009
Fri, 01 Apr 2016 03:03:28 +0000	0,1006000000	-0,0015
Sun, 27 Mar 2016 12:25:05 +0000	0,1021000000	0
Sat, 26 Mar 2016 16:43:42 +0000	0,1021000000	0
Sat, 26 Mar 2016 01:20:27 +0000	0,1021000000	0
Fri, 25 Mar 2016 08:38:51 +0000	0,1021000000	-0,0009
Thu, 24 Mar 2016 01:44:27 +0000	0,1030000000	0
Wed, 23 Mar 2016 19:38:17 +0000	0,1030000000	+0,0007
Tue, 22 Mar 2016 17:45:03 +0000	0,1023000000	-0,0002
Sat, 19 Mar 2016 21:57:41 +0000	0,1025000000	0
Sat, 19 Mar 2016 13:59:41 +0000	0,1025000000	0
Sat, 19 Mar 2016 05:51:11 +0000	0,1025000000	0
Fri, 18 Mar 2016 18:45:38 +0000	0,1025000000	-0,0023
Tue, 15 Mar 2016 19:36:23 +0000	0,1048000000	0
Sun, 06 Mar 2016 03:34:47 +0000	0,1048000000	0
Wed, 02 Mar 2016 13:03:58 +0000	0,1048000000	-0,0016
Fri, 26 Feb 2016 17:34:23 +0000	0,1064000000	+0,0003
Fri, 26 Feb 2016 14:29:43 +0000	0,1061000000	-0,0006
Fri, 26 Feb 2016 10:04:07 +0000	0,1067000000	-0,0093
Sat, 20 Feb 2016 04:36:15 +0000	0,1160000000	-0,0002
Fri, 19 Feb 2016 21:20:30 +0000	0,1162000000	+0,0071
Mon, 15 Feb 2016 21:00:35 +0000	0,1091000000	+0,0099
Mon, 15 Feb 2016 10:33:23 +0000	0,0992000000	+0,0021
Mon, 15 Feb 2016 05:43:20 +0000	0,0971000000	-0,0082
Thu, 11 Feb 2016 22:36:00 +0000	0,1053000000	-0,002
Tue, 09 Feb 2016 02:53:28 +0000	0,1073000000	+0,0001
Mon, 08 Feb 2016 22:06:07 +0000	0,1072000000	-0,0009
Mon, 08 Feb 2016 08:45:16 +0000	0,1081000000	+0,0018
Sun, 07 Feb 2016 20:55:09 +0000	0,1063000000	0
Sun, 07 Feb 2016 08:17:01 +0000	0,1063000000	+0,0007
Fri, 05 Feb 2016 00:59:33 +0000	0,1056000000	+0,01
Thu, 04 Feb 2016 13:21:11 +0000	0,0956000000	-0,0008
Thu, 04 Feb 2016 05:29:48 +0000	0,0964000000	-0,0113
Mon, 01 Feb 2016 09:19:37 +0000	0,1077000000	-0,0023
Mon, 25 Jan 2016 07:07:15 +0000	0,1100000000	-0,0006
Tue, 19 Jan 2016 10:29:04 +0000	0,1106000000	-0,0023
Sun, 17 Jan 2016 22:05:24 +0000	0,1129000000	-0,0002
Sat, 09 Jan 2016 12:33:02 +0000	0,1131000000	+0,0031
Mon, 04 Jan 2016 10:18:46 +0000	0,1100000000	+0,0019
Sat, 02 Jan 2016 03:12:29 +0000	0,1081000000	-0,002
Tue, 29 Dec 2015 03:18:02 +0000	0,1101000000	+0,0009
Mon, 28 Dec 2015 09:11:45 +0000	0,1092000000	+0,0013
Thu, 24 Dec 2015 22:57:46 +0000	0,1079000000	-0,0033
Wed, 23 Dec 2015 18:12:59 +0000	0,1112000000	-0,0005
Sun, 20 Dec 2015 04:37:27 +0000	0,1117000000	+0,0023
Wed, 16 Dec 2015 06:35:30 +0000	0,1094000000	+0,0021
Wed, 09 Dec 2015 13:57:50 +0000	0,1073000000	-0,0014
Wed, 09 Dec 2015 07:47:53 +0000	0,1087000000	+0,0012
Sun, 06 Dec 2015 07:14:46 +0000	0,1075000000	0
Sun, 06 Dec 2015 02:03:48 +0000	0,1075000000	0
Sat, 05 Dec 2015 00:08:27 +0000	0,1075000000	-0,0096
Wed, 02 Dec 2015 22:28:05 +0000	0,1171000000	0
Wed, 02 Dec 2015 15:21:04 +0000	0,1171000000	+0,0088
Mon, 30 Nov 2015 07:08:08 +0000	0,1083000000	-0,0003
Sat, 28 Nov 2015 10:01:24 +0000	0,1086000000	-0,0003
Thu, 26 Nov 2015 04:25:26 +0000	0,1089000000	-0,003
Sat, 21 Nov 2015 20:28:07 +0000	0,1119000000	+0,0004
Thu, 19 Nov 2015 19:28:15 +0000	0,1115000000	-0,0007
Wed, 18 Nov 2015 19:53:39 +0000	0,1122000000	-0,0029
Wed, 18 Nov 2015 02:26:09 +0000	0,1151000000	+0,0002
Tue, 17 Nov 2015 20:00:12 +0000	0,1149000000	+0,0031
Thu, 12 Nov 2015 05:31:55 +0000	0,1118000000	+0,0025
Mon, 09 Nov 2015 16:14:33 +0000	0,1093000000	+0,0005
Mon, 09 Nov 2015 05:10:59 +0000	0,1088000000	-0,002
Sun, 08 Nov 2015 04:54:20 +0000	0,1108000000	0
Sat, 07 Nov 2015 14:24:15 +0000	0,1108000000	-0,0005
Wed, 04 Nov 2015 21:28:41 +0000	0,1113000000	+0,0001
Wed, 04 Nov 2015 13:26:56 +0000	0,1112000000	+0,0031
Tue, 27 Oct 2015 08:04:04 +0000	0,1081000000	-0,0019
Tue, 27 Oct 2015 00:48:35 +0000	0,1100000000	-0,0002
Sun, 25 Oct 2015 07:58:08 +0000	0,1102000000	+0,0049
Thu, 22 Oct 2015 22:17:10 +0000	0,1053000000	-0,0028
Wed, 21 Oct 2015 17:04:17 +0000	0,1081000000	+0,005
Tue, 20 Oct 2015 12:02:44 +0000	0,1031000000	-0,0065
Tue, 20 Oct 2015 01:12:42 +0000	0,1096000000	+0,0036
Sat, 17 Oct 2015 02:28:32 +0000	0,1060000000	-0,0014
Thu, 08 Oct 2015 02:36:34 +0000	0,1074000000	-0,0022
Tue, 06 Oct 2015 02:57:40 +0000	0,1096000000	-0,0005
Sat, 03 Oct 2015 16:19:58 +0000	0,1101000000	-0,0001
Fri, 02 Oct 2015 02:01:12 +0000	0,1102000000	+0,0016
Tue, 29 Sep 2015 20:15:20 +0000	0,1086000000	-0,001
Tue, 29 Sep 2015 09:26:06 +0000	0,1096000000	-0,0028
Fri, 25 Sep 2015 20:45:22 +0000	0,1124000000	+0,002
Fri, 25 Sep 2015 12:13:24 +0000	0,1104000000	+0,0013
Mon, 21 Sep 2015 22:17:06 +0000	0,1091000000	+0,0004
Wed, 16 Sep 2015 08:30:21 +0000	0,1087000000	+0,0012
Tue, 15 Sep 2015 11:47:58 +0000	0,1075000000	-0,0012
Sat, 12 Sep 2015 15:48:18 +0000	0,1087000000	0
Sat, 12 Sep 2015 03:39:32 +0000	0,1087000000	+0,0006
Thu, 10 Sep 2015 13:42:20 +0000	0,1081000000	-0,0009
Wed, 09 Sep 2015 16:00:04 +0000	0,1090000000	+0,004
Wed, 09 Sep 2015 01:42:10 +0000	0,1050000000	-0,004
Fri, 28 Aug 2015 06:28:28 +0000	0,1090000000	+0,0008
Wed, 26 Aug 2015 01:32:48 +0000	0,1082000000	+0,0001
Sat, 22 Aug 2015 04:54:43 +0000	0,1081000000	-0,0001
Fri, 21 Aug 2015 15:35:52 +0000	0,1082000000	+0,0002
Thu, 20 Aug 2015 16:04:29 +0000	0,1080000000	-0,0002
Wed, 19 Aug 2015 15:24:30 +0000	0,1082000000	0
Sat, 15 Aug 2015 23:10:04 +0000	0,1082000000	+0,0047
Sat, 08 Aug 2015 04:47:46 +0000	0,1035000000	-0,0019
Sun, 02 Aug 2015 22:47:29 +0000	0,1054000000	-0,0001
Sun, 02 Aug 2015 04:19:16 +0000	0,1055000000	0
Sat, 01 Aug 2015 07:48:33 +0000	0,1055000000	+0,0001
Fri, 31 Jul 2015 18:00:30 +0000	0,1054000000	-0,0003
Fri, 31 Jul 2015 07:14:14 +0000	0,1057000000	+0,0002
Tue, 28 Jul 2015 02:24:37 +0000	0,1055000000	0
Sat, 25 Jul 2015 04:53:05 +0000	0,1055000000	+0,0008
Tue, 21 Jul 2015 08:48:34 +0000	0,1047000000	+0,0001
Sat, 18 Jul 2015 23:17:19 +0000	0,1046000000	+0,0004
Wed, 15 Jul 2015 23:21:35 +0000	0,1042000000	-0,0001
Wed, 15 Jul 2015 16:04:00 +0000	0,1043000000	+0,0005
Tue, 14 Jul 2015 00:05:57 +0000	0,1038000000	+0,0003
Mon, 13 Jul 2015 14:22:08 +0000	0,1035000000	-0,0009
Fri, 10 Jul 2015 05:17:29 +0000	0,1044000000	+0,002
Sat, 27 Jun 2015 21:58:15 +0000	0,1024000000	-0,0007
Sat, 20 Jun 2015 11:27:10 +0000	0,1031000000	0
Sat, 20 Jun 2015 03:52:58 +0000	0,1031000000	+0,0021
Fri, 19 Jun 2015 03:43:41 +0000	0,1010000000	-0,0004
Tue, 16 Jun 2015 19:18:35 +0000	0,1014000000	-0,0023
Sun, 14 Jun 2015 09:46:42 +0000	0,1037000000	0
Sat, 13 Jun 2015 17:47:56 +0000	0,1037000000	+0,0001
Fri, 12 Jun 2015 11:14:39 +0000	0,1036000000	+0,0012
Fri, 05 Jun 2015 19:57:42 +0000	0,1024000000	+0,0023
Mon, 25 May 2015 15:51:07 +0000	0,1001000000	-0,0003
Sun, 17 May 2015 16:08:57 +0000	0,1004000000	+0,0002
Fri, 15 May 2015 08:16:14 +0000	0,1002000000	+0,0022
Thu, 14 May 2015 09:59:08 +0000	0,0980000000	-0,0008
Thu, 14 May 2015 00:52:29 +0000	0,0988000000	-0,0002
Wed, 29 Apr 2015 10:51:26 +0000	0,0990000000	+0,0012
Mon, 27 Apr 2015 02:55:50 +0000	0,0978000000	-0,0023
Fri, 17 Apr 2015 11:34:51 +0000	0,1001000000	0
Mon, 13 Apr 2015 16:51:53 +0000	0,1001000000	+0,0003
Sat, 11 Apr 2015 14:19:18 +0000	0,0998000000	-0,0002
Fri, 10 Apr 2015 20:14:00 +0000	0,1000000000	-0,0016
Sun, 05 Apr 2015 15:14:11 +0000	0,1016000000	-0,0011
Wed, 01 Apr 2015 18:30:44 +0000	0,1027000000	+0,0028
Sun, 29 Mar 2015 11:00:24 +0000	0,0999000000	-0,0004
Thu, 26 Mar 2015 21:29:12 +0000	0,1003000000	+0,0004
Thu, 26 Mar 2015 03:13:07 +0000	0,0999000000	-0,0009
Tue, 24 Mar 2015 00:04:09 +0000	0,1008000000	-0,0005
Mon, 23 Mar 2015 10:10:14 +0000	0,1013000000	-0,0012
Mon, 23 Mar 2015 06:19:31 +0000	0,1025000000	-0,0005
Fri, 20 Mar 2015 12:00:24 +0000	0,1030000000	+0,0004
Tue, 17 Mar 2015 05:38:17 +0000	0,1026000000	+0,0013
Mon, 16 Mar 2015 03:30:34 +0000	0,1013000000	+0,0003
Sat, 14 Mar 2015 22:50:35 +0000	0,1010000000	-0,0016
Mon, 09 Mar 2015 22:58:55 +0000	0,1026000000	+0,0031
Sat, 07 Mar 2015 02:21:02 +0000	0,0995000000	+0,0025
Thu, 26 Feb 2015 05:49:16 +0000	0,0970000000	-0,0002
Sun, 22 Feb 2015 11:11:47 +0000	0,0972000000	0
Fri, 20 Feb 2015 01:35:45 +0000	0,0972000000	+0,0003
Fri, 13 Feb 2015 02:15:29 +0000	0,0969000000	+0,0008
Sun, 08 Feb 2015 12:13:30 +0000	0,0961000000	-0,0002
Sat, 07 Feb 2015 17:12:54 +0000	0,0963000000	+0,001
Tue, 20 Jan 2015 16:32:38 +0000	0,0953000000	-0,0057
Fri, 02 Jan 2015 15:47:46 +0000	0,1010000000	+0,0057
Tue, 23 Dec 2014 19:53:04 +0000	0,0953000000	+0,0007
Tue, 23 Dec 2014 13:06:47 +0000	0,0946000000	+0,0018
Fri, 12 Dec 2014 05:10:08 +0000	0,0928000000	-0,0008
Mon, 08 Dec 2014 16:18:17 +0000	0,0936000000	+0,0007
Thu, 04 Dec 2014 15:17:11 +0000	0,0929000000	+0,0011
Sat, 29 Nov 2014 12:06:52 +0000	0,0918000000	0
Fri, 28 Nov 2014 21:38:58 +0000	0,0918000000	-0,0005
Mon, 24 Nov 2014 14:39:25 +0000	0,0923000000	+0,0004
Sun, 23 Nov 2014 06:39:59 +0000	0,0919000000	+10
Fri, 21 Nov 2014 14:53:27 +0000	0,0918000000	-0,0006
Thu, 20 Nov 2014 12:52:06 +0000	0,0924000000	-0,0002
Wed, 19 Nov 2014 12:10:28 +0000	0,0926000000	+0,0016
Wed, 12 Nov 2014 21:57:46 +0000	0,0910000000	-0,0009
Wed, 12 Nov 2014 11:26:56 +0000	0,0919000000	+0,0004
Tue, 11 Nov 2014 19:14:55 +0000	0,0915000000	-0,0003
Mon, 10 Nov 2014 05:12:45 +0000	0,0918000000	-0,0008
Thu, 06 Nov 2014 20:32:57 +0000	0,0926000000	+0,0006
Fri, 24 Oct 2014 21:34:51 +0000	0,0920000000	+0,0001
Thu, 23 Oct 2014 02:25:02 +0000	0,0919000000	-0,0012
Fri, 17 Oct 2014 06:21:39 +0000	0,0931000000	-0,0015
Sat, 11 Oct 2014 16:08:35 +0000	0,0946000000	-0,0007
Mon, 06 Oct 2014 03:09:52 +0000	0,0953000000	-0,0002
Fri, 03 Oct 2014 18:52:59 +0000	0,0955000000	0
Thu, 02 Oct 2014 12:38:53 +0000	0,0955000000	-0,0003
Mon, 29 Sep 2014 17:09:41 +0000	0,0958000000	-0,0012
Wed, 24 Sep 2014 09:38:56 +0000	0,0970000000	+0,0005
Mon, 15 Sep 2014 14:40:14 +0000	0,0965000000	-0,0009
Mon, 15 Sep 2014 10:44:34 +0000	0,0974000000	+0,0003
Fri, 12 Sep 2014 19:42:29 +0000	0,0971000000	-0,0002
Tue, 09 Sep 2014 19:07:18 +0000	0,0973000000	+0,0011
Sun, 31 Aug 2014 17:53:23 +0000	0,0962000000	-0,0008
Tue, 26 Aug 2014 14:46:57 +0000	0,0970000000	-0,0019
Wed, 20 Aug 2014 10:40:22 +0000	0,0989000000	-0,0002
Mon, 18 Aug 2014 18:12:57 +0000	0,0991000000	-0,0015
Thu, 14 Aug 2014 18:29:28 +0000	0,1006000000	-0,0011
Mon, 11 Aug 2014 23:30:21 +0000	0,1017000000	-0,0004
Fri, 08 Aug 2014 19:42:45 +0000	0,1021000000	+0,0007
Wed, 06 Aug 2014 01:57:54 +0000	0,1014000000	+0,0005
Mon, 28 Jul 2014 09:49:56 +0000	0,1009000000	0
Sun, 27 Jul 2014 13:55:02 +0000	0,1009000000	+0,0001
Tue, 22 Jul 2014 23:30:36 +0000	0,1008000000	-0,0003
Fri, 18 Jul 2014 14:04:40 +0000	0,1011000000	-0,0007
Thu, 17 Jul 2014 18:47:53 +0000	0,1018000000	+0,001
Thu, 17 Jul 2014 09:10:26 +0000	0,1008000000	-0,0002
Tue, 15 Jul 2014 22:54:47 +0000	0,1010000000	+0,0001
Fri, 11 Jul 2014 18:10:47 +0000	0,1009000000	-0,0006
Sat, 05 Jul 2014 13:42:38 +0000	0,1015000000	+0,0005
Thu, 03 Jul 2014 11:54:42 +0000	0,1010000000	-0,001
Fri, 27 Jun 2014 11:43:11 +0000	0,1020000000	+0,0007
Wed, 25 Jun 2014 03:56:08 +0000	0,1013000000	-0,0002
Sun, 22 Jun 2014 14:11:23 +0000	0,1015000000	-0,0006
Fri, 13 Jun 2014 07:20:05 +0000	0,1021000000	+0,0001
Thu, 12 Jun 2014 08:49:09 +0000	0,1020000000	-0,0002
Mon, 09 Jun 2014 11:15:21 +0000	0,1022000000	-0,0027
Sat, 03 May 2014 15:08:45 +0000	0,1049000000	-0,0009
Sun, 27 Apr 2014 21:27:32 +0000	0,1058000000	+0,0026
Sun, 13 Apr 2014 13:06:18 +0000	0,1032000000	+0,0001
Thu, 10 Apr 2014 18:25:09 +0000	0,1031000000	-0,0009
Sun, 06 Apr 2014 11:15:49 +0000	0,1040000000	-0,0003
Tue, 25 Mar 2014 06:39:10 +0000	0,1043000000	0
Mon, 24 Mar 2014 10:14:45 +0000	0,1043000000	-0,0004
Sat, 22 Mar 2014 21:20:32 +0000	0,1047000000	-0,0006
Fri, 21 Mar 2014 06:53:42 +0000	0,1053000000	+0,0014
Sat, 15 Mar 2014 21:44:46 +0000	0,1039000000	0
Sun, 09 Mar 2014 11:33:35 +0000	0,1039000000	0
Sat, 08 Mar 2014 18:37:50 +0000	0,1039000000	+0,0001
Thu, 06 Mar 2014 16:27:12 +0000	0,1038000000	-0,0008
Wed, 05 Mar 2014 10:51:03 +0000	0,1046000000	+0,0009
Tue, 04 Mar 2014 01:18:59 +0000	0,1037000000	-0,0004
Fri, 21 Feb 2014 18:04:02 +0000	0,1041000000	+0,0002
Fri, 21 Feb 2014 10:44:42 +0000	0,1039000000	-0,0007
Mon, 10 Feb 2014 18:23:15 +0000	0,1046000000	0
Fri, 07 Feb 2014 18:05:10 +0000	0,1046000000	-0,0009
Thu, 30 Jan 2014 03:26:16 +0000	0,1055000000	0
Mon, 27 Jan 2014 21:49:38 +0000	0,1055000000	-0,0001
Tue, 21 Jan 2014 02:27:57 +0000	0,1056000000	-0,0006
Sun, 19 Jan 2014 13:11:00 +0000	0,1062000000	+0,0003
Wed, 15 Jan 2014 19:53:33 +0000	0,1059000000	+0,0005
Wed, 08 Jan 2014 21:07:49 +0000	0,1054000000	+0,0002
Mon, 06 Jan 2014 18:37:29 +0000	0,1052000000	-0,0002
Mon, 06 Jan 2014 02:11:24 +0000	0,1054000000	+0,0005
Fri, 03 Jan 2014 06:53:30 +0000	0,1049000000	-0,0013
Fri, 03 Jan 2014 01:00:09 +0000	0,1062000000	+0,0018
Sun, 15 Dec 2013 08:45:58 +0000	0,1044000000	+0,0009
Tue, 10 Dec 2013 08:47:46 +0000	0,1035000000	-0,0002
Tue, 10 Dec 2013 02:26:13 +0000	0,1037000000	0
Tue, 03 Dec 2013 15:19:43 +0000	0,1037000000	+0,000732306
Mon, 04 Nov 2013 06:25:09 +0000	0,1029676940	7,7652
Thu, 31 Oct 2013 09:30:09 +0000	0,1030453460	+0,000218597
Wed, 30 Oct 2013 03:23:54 +0000	0,1028267490	-0,000147828
Mon, 28 Oct 2013 09:01:23 +0000	0,1029745770	-0,000420125
Sun, 13 Oct 2013 06:58:47 +0000	0,1033947020	-0,00069218
Mon, 30 Sep 2013 08:13:16 +0000	0,1040868820	+0,000224363
Sat, 21 Sep 2013 02:59:19 +0000	0,1038625190	+0,000224056
Fri, 20 Sep 2013 22:11:02 +0000	0,1036384630	-0,002991951
Sat, 31 Aug 2013 05:43:21 +0000	0,1066304140	+0,000463922
Fri, 23 Aug 2013 21:10:32 +0000	0,1061664920	+0,000426594
Mon, 29 Jul 2013 17:32:49 +0000	0,1057398980	+0,000967804
Wed, 24 Jul 2013 22:43:12 +0000	0,1047720940	0
Tue, 23 Jul 2013 05:49:13 +0000	0,1047720940	-0,001485381
Fri, 28 Jun 2013 00:29:22 +0000	0,1062574750	-0,00053958
Wed, 26 Jun 2013 14:50:43 +0000	0,1067970550	-0,000285477
Wed, 26 Jun 2013 06:46:10 +0000	0,1070825320	-0,000339572
Tue, 25 Jun 2013 04:34:19 +0000	0,1074221040	+0,000735496
Wed, 19 Jun 2013 06:46:50 +0000	0,1066866080	+0,00053419
Thu, 13 Jun 2013 11:11:47 +0000	0,1061524180	+0,001169277
Thu, 16 May 2013 05:25:13 +0000	0,1049831410	-0,000246913
Sun, 05 May 2013 12:48:14 +0000	0,1052300540	1,0055
Sat, 20 Apr 2013 20:19:08 +0000	0,1052401090	-0,000767002
Mon, 15 Apr 2013 02:48:23 +0000	0,1060071110	-0,001624697
Fri, 22 Mar 2013 07:41:35 +0000	0,1076318080	2,3742
Tue, 19 Mar 2013 11:24:13 +0000	0,1076555500	+0,005136604
Wed, 06 Mar 2013 10:43:45 +0000	0,1025189460	+0,002227653
Sun, 03 Mar 2013 04:35:39 +0000	0,1002912930	+0,0018363338
Fri, 22 Feb 2013 01:39:02 +0000	0,0984549592	-0,0006250826
Thu, 21 Feb 2013 05:07:47 +0000	0,0990800418	+0,0006213324
Wed, 20 Feb 2013 17:46:05 +0000	0,0984587094	+0,0008020346
Wed, 20 Feb 2013 01:11:34 +0000	0,0976566748	0
Mon, 18 Feb 2013 13:14:51 +0000	0,0976566748	0
Sat, 16 Feb 2013 11:42:15 +0000	0,0976566748	0
Fri, 15 Feb 2013 17:54:00 +0000	0,0976566748	-0,0003162057
Tue, 12 Feb 2013 21:57:13 +0000	0,0979728805	+0,0013602097
Mon, 11 Feb 2013 23:25:28 +0000	0,0966126708	+7,79898
Mon, 11 Feb 2013 13:33:50 +0000	0,0965346810	-0,00155524
Tue, 05 Feb 2013 06:15:11 +0000	0,0980899210	+0,0035255248
Fri, 25 Jan 2013 06:07:17 +0000	0,0945643962	+0,0002591822
Wed, 23 Jan 2013 23:44:00 +0000	0,0943052140	+0,0004972175
Fri, 11 Jan 2013 23:46:47 +0000	0,0938079965	+9,95751
Fri, 11 Jan 2013 19:14:25 +0000	0,0937084214	+0,0008006589
Mon, 07 Jan 2013 15:52:51 +0000	0,0929077625	9,14669
Wed, 12 Dec 2012 22:33:50 +0000	0,0929992294	-0,0003483524
Tue, 11 Dec 2012 22:13:30 +0000	0,0933475818	+0,0001954125
Thu, 06 Dec 2012 14:58:19 +0000	0,0931521693	0

Please note that SCR to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 12:43:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Singapore dollar exchange chart

Note: The Seychelles rupee to Singapore dollar chart allow you to see for free currency exchange rate graph history for the SCR/SGD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Singapore dollar pair for a period of 1943 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.