Exchange Currency

SCR/SKK


The exchange rate as of today for SCR/SKK is SCR per SKK, which means that with 100 Seychelles rupees you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for SCR/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or SKK currencies.
  


SCR to SKK exchange rate history

Date Exchange Rate Variation
increased 1,8437112000 +1,7825112
decreased 0,0612000000 -1,7526
not_changed 1,8138000000 0
decreased 1,8138000000 -0,0871506
increased 1,9009506000 +0,0030126
decreased 1,8979380000 -0,030126
increased 1,9280640000 +0,0060252
increased 1,9220388000 +0,0482016
decreased 1,8738372000 -0,030126
increased 1,9039632000 +0,0361512
decreased 1,8678120000 -0,0120504
decreased 1,8798624000 -0,0361512
increased 1,9160136000 +0,0090378
increased 1,9069758000 +1,8436758
decreased 0,0633000000 -1,8436758
increased 1,9069758000 +0,030126
increased 1,8768498000 +0,0120504
decreased 1,8647994000 -0,0120504
increased 1,8768498000 +1,8145498
decreased 0,0623000000 -1,820575
increased 1,8828750000 +0,030126
increased 1,8527490000 +1,791249
decreased 0,0615000000 -1,806312
increased 1,8678120000 +1,805812
decreased 0,0620000000 -1,805812
decreased 1,8678120000 -0,0391638
increased 1,9069758000 +0,0512142
increased 1,8557616000 +1,7941616
decreased 0,0616000000 -1,7700608
not_changed 1,8316608000 0
decreased 1,8316608000 -0,0421764
increased 1,8738372000 +0,0090378
decreased 1,8647994000 -0,015063
increased 1,8798624000 +1,8174624
decreased 0,0624000000 -1,820475
increased 1,8828750000 +1,820375
decreased 0,0625000000 -1,8474884
not_changed 1,9099884000 0
decreased 1,9099884000 -0,0331386
not_changed 1,9431270000 0
increased 1,9431270000 +0,0542268
decreased 1,8889002000 -0,0361512
increased 1,9250514000 +0,030126
not_changed 1,8949254000 0
not_changed 1,8949254000 0
decreased 1,8949254000 -0,0542268
increased 1,9491522000 +0,0632646
increased 1,8858876000 +1,8232876
decreased 0,0626000000 -1,8594388
increased 1,9220388000 +1,8582388
decreased 0,0638000000 -1,864264
increased 1,9280640000 +0,0180756
decreased 1,9099884000 -0,0512142
increased 1,9612026000 +1,8961026
decreased 0,0651000000 -1,8448884
increased 1,9099884000 +1,8465884
decreased 0,0634000000 -1,8827396
increased 1,9461396000 +1,8815396
decreased 0,0646000000 -1,9146782
increased 1,9792782000 +1,9135782
decreased 0,0657000000 -1,8985152
increased 1,9642152000 +1,8990152
decreased 0,0652000000 -1,8990152
increased 1,9642152000 +0,0210882
increased 1,9431270000 +0,0120504
decreased 1,9310766000 -0,0030126
decreased 1,9340892000 -0,045189
decreased 1,9792782000 -0,0572394
increased 2,0365176000 +0,0572394
decreased 1,9792782000 -0,0210882
increased 2,0003664000 +0,0060252
increased 1,9943412000 +1,9281412
decreased 0,0662000000 -1,9251286
increased 1,9913286000 +1,9252286
decreased 0,0661000000 -1,9041404
not_changed 1,9702404000 0
increased 1,9702404000 +0,0060252
decreased 1,9642152000 -0,0120504
decreased 1,9762656000 -0,030126
increased 2,0063916000 +0,0421764
decreased 1,9642152000 -0,0180756
increased 1,9822908000 +0,0030126
decreased 1,9792782000 -0,0271134
decreased 2,0063916000 -0,0030126
decreased 2,0094042000 -0,0030126
decreased 2,0124168000 -0,0572394
not_changed 2,0696562000 0
not_changed 2,0696562000 0
increased 2,0696562000 +0,0482016
decreased 2,0214546000 -0,0421764
increased 2,0636310000 +0,0331386
not_changed 2,0304924000 0
decreased 2,0304924000 -0,0271134
increased 2,0576058000 +1,9893058
decreased 0,0683000000 -2,0073814
increased 2,0756814000 +2,0067814
decreased 0,0689000000 -1,9826806
increased 2,0515806000 +1,9834806
decreased 0,0681000000 -2,0346948
increased 2,1027948000 +2,0329948
decreased 0,0698000000 -1,9998562
decreased 2,0696562000 -0,015063
decreased 2,0847192000 -0,0180756
increased 2,1027948000 +0,030126
increased 2,0726688000 +2,0038688
decreased 0,0688000000 -2,0279696
increased 2,0967696000 +0,015063
increased 2,0817066000 +0,0090378
decreased 2,0726688000 -0,0090378
increased 2,0817066000 +2,0126066
decreased 0,0691000000 -1,9975436
increased 2,0666436000 +1,9980436
decreased 0,0686000000 -1,979968
decreased 2,0485680000 -0,0210882
increased 2,0696562000 +2,0009562
decreased 0,0687000000 -2,0160192
increased 2,0847192000 +0,0030126
decreased 2,0817066000 -0,015063
decreased 2,0967696000 -0,0361512
increased 2,1329208000 +2,0621208
decreased 0,0708000000 -2,0470578
increased 2,1178578000 +2,0475578
decreased 0,0703000000 -2,0324948
decreased 2,1027948000 -0,0060252
increased 2,1088200000 +2,03882
decreased 0,0700000000 -2,0448452
increased 2,1148452000 +0,0241008
decreased 2,0907444000 -0,015063
increased 2,1058074000 +2,0359074
decreased 0,0699000000 -2,023857
not_changed 2,0937570000 0
increased 2,0937570000 +0,0090378
increased 2,0847192000 +2,0155192
decreased 0,0692000000 -2,0275696
increased 2,0967696000 +0,0482016
decreased 2,0485680000 -0,0060252
decreased 2,0545932000 -0,030126
decreased 2,0847192000 -0,0030126
not_changed 2,0877318000 0
increased 2,0877318000 +0,015063
decreased 2,0726688000 -0,0120504
decreased 2,0847192000 -0,0090378
decreased 2,0937570000 -0,0180756
not_changed 2,1118326000 0
increased 2,1118326000 +0,0241008
increased 2,0877318000 +2,0184318
decreased 0,0693000000 -2,0786838
increased 2,1479838000 +0,030126
decreased 2,1178578000 -0,0090378
decreased 2,1268956000 -0,060252
decreased 2,1871476000 -0,0120504
increased 2,1991980000 +0,0542268
decreased 2,1449712000 -0,0421764
not_changed 2,1871476000 0
not_changed 2,1871476000 0
decreased 2,1871476000 -0,0180756
increased 2,2052232000 +2,1320232
decreased 0,0732000000 -2,0777964
increased 2,1509964000 +0,0241008
decreased 2,1268956000 -0,0180756
increased 2,1449712000 +0,015063
increased 2,1299082000 +2,0592082
decreased 0,0707000000 -2,0411326
not_changed 2,1118326000 0
decreased 2,1118326000 -0,0391638
increased 2,1509964000 +0,0090378
not_changed 2,1419586000 0
increased 2,1419586000 +0,0030126
decreased 2,1389460000 -0,045189
increased 2,1841350000 +2,111635
decreased 0,0725000000 -2,0604208
increased 2,1329208000 +0,1024284
decreased 2,0304924000 -0,0542268
increased 2,0847192000 +0,0030126
increased 2,0817066000 +2,0126066
decreased 0,0691000000 -2,0126066
increased 2,0817066000 +0,015063
not_changed 2,0666436000 0
increased 2,0666436000 +0,0421764
decreased 2,0244672000 -0,0060252
decreased 2,0304924000 -0,015063
increased 2,0455554000 +0,030126
increased 2,0154294000 +1,9485294
decreased 0,0669000000 -1,9485294
decreased 2,0154294000 -0,0391638
decreased 2,0545932000 -0,0030126
not_changed 2,0576058000 0
increased 2,0576058000 +1,9893058
decreased 0,0683000000 -1,9742428
increased 2,0425428000 +0,0271134
decreased 2,0154294000 -0,105441
increased 2,1208704000 +0,0060252
decreased 2,1148452000 -0,0482016
increased 2,1630468000 +0,1174914
decreased 2,0455554000 -0,0572394
increased 2,1027948000 +0,0060252
increased 2,0967696000 +0,0210882
increased 2,0756814000 +0,0662772
decreased 2,0094042000 -0,0120504
increased 2,0214546000 +1,9543546
decreased 0,0671000000 -1,9874932
increased 2,0545932000 +0,0210882
increased 2,0335050000 +1,966005
decreased 0,0675000000 -2,0051688
increased 2,0726688000 +0,0361512
increased 2,0365176000 +0,030126
decreased 2,0063916000 -0,0030126
increased 2,0094042000 +0,0933906
decreased 1,9160136000 -0,0692898
increased 1,9853034000 +0,0060252
decreased 1,9792782000 -0,1415922
increased 2,1208704000 +0,0964032
increased 2,0244672000 +0,0331386
not_changed 1,9913286000 0
increased 1,9913286000 +1,9252286
decreased 0,0661000000 -1,9252286
not_changed 1,9913286000 0
increased 1,9913286000 +1,9252286
decreased 0,0661000000 -1,922216
increased 1,9883160000 +0,0030126
increased 1,9853034000 +0,015063
decreased 1,9702404000 -0,0391638
increased 2,0094042000 +1,9427042
decreased 0,0667000000 -1,9427042
decreased 2,0094042000 -0,0210882
increased 2,0304924000 +0,0030126
increased 2,0274798000 +1,9601798
decreased 0,0673000000 -1,951142
not_changed 2,0184420000 0
increased 2,0184420000 +1,951442
decreased 0,0670000000 -1,951442
increased 2,0184420000 +0,015063
increased 2,0033790000 +1,936879
decreased 0,0665000000 -1,9549546
decreased 2,0214546000 -0,1536426
increased 2,1750972000 +0,0873654
increased 2,0877318000 +2,0184318
decreased 0,0693000000 -2,0214444
decreased 2,0907444000 -0,0421764
increased 2,1329208000 +0,0572394
increased 2,0756814000 +2,0067814
decreased 0,0689000000 -2,009794
increased 2,0786940000 +0,0120504
decreased 2,0666436000 -0,0331386
increased 2,0997822000 +0,015063
increased 2,0847192000 +2,0155192
decreased 0,0692000000 -2,1691618
not_changed 2,2383618000 0
increased 2,2383618000 +0,1325544
increased 2,1058074000 +2,0359074
decreased 0,0699000000 -1,7948994
increased 1,8647994000 +1,8028994
decreased 0,0619000000 -2,0228192
increased 2,0847192000 +2,0155192
decreased 0,0692000000 -1,9673176
not_changed 2,0365176000 0
decreased 2,0365176000 -0,0030126
increased 2,0395302000 +0,0120504
increased 2,0274798000 +1,9601798
decreased 0,0673000000 -2,0385074
decreased 2,1058074000 -0,0572394
decreased 2,1630468000 -0,015063
increased 2,1781098000 +0,015063
increased 2,1630468000 +2,0912468
decreased 0,0718000000 -2,1002846
increased 2,1720846000 +0,0964032
decreased 2,0756814000 -0,0512142
increased 2,1268956000 +0,0030126
decreased 2,1238830000 -0,0210882
increased 2,1449712000 +0,015063
increased 2,1299082000 +0,0210882
increased 2,1088200000 +2,03882
decreased 0,0700000000 -2,03882
decreased 2,1088200000 -0,0030126
decreased 2,1118326000 -0,0241008
increased 2,1359334000 +0,0180756
increased 2,1178578000 +2,0475578
decreased 0,0703000000 -2,0445452
increased 2,1148452000 +2,0446452
decreased 0,0702000000 -2,2615524
increased 2,3317524000 +2,2543524
decreased 0,0774000000 -2,1609618
decreased 2,2383618000 -0,015063
increased 2,2534248000 +0,0692898
not_changed 2,1841350000 0
increased 2,1841350000 +2,111635
decreased 0,0725000000 -2,1086224
decreased 2,1811224000 -0,015063
increased 2,1961854000 +0,015063
increased 2,1811224000 +0,0120504
decreased 2,1690720000 -0,0723024
increased 2,2413744000 +0,0241008
increased 2,2172736000 +2,1436736
decreased 0,0736000000 -2,0743838
increased 2,1479838000 +2,0766838
decreased 0,0713000000 -2,1399484
increased 2,2112484000 +2,1378484
decreased 0,0734000000 -2,1378484
increased 2,2112484000 +0,0512142
decreased 2,1600342000 -0,0271134
increased 2,1871476000 +0,030126
increased 2,1570216000 +0,0421764
increased 2,1148452000 +2,0446452
decreased 0,0702000000 -2,0115066
increased 2,0817066000 +0,0241008
increased 2,0576058000 +0,0030126
increased 2,0545932000 +0,0873654
decreased 1,9672278000 -0,0662772
increased 2,0335050000 +0,015063
decreased 2,0184420000 -0,0482016
increased 2,0666436000 +0,0030126
decreased 2,0636310000 -0,0572394
increased 2,1208704000 +2,0504704
decreased 0,0704000000 -2,0504704
increased 2,1208704000 +0,0723024
increased 2,0485680000 +1,980568
decreased 0,0680000000 -2,0137066
increased 2,0817066000 +2,0126066
decreased 0,0691000000 -1,9854932
increased 2,0545932000 +0,0090378
not_changed 2,0455554000 0
decreased 2,0455554000 -0,030126
not_changed 2,0756814000 0
decreased 2,0756814000 -0,0482016
increased 2,1238830000 +2,053383
decreased 0,0705000000 -1,9840932
increased 2,0545932000 +0,015063
increased 2,0395302000 +1,9718302
decreased 0,0677000000 -2,0381074
increased 2,1058074000 +0,0662772
increased 2,0395302000 +1,9718302
decreased 0,0677000000 -2,0531704
increased 2,1208704000 +2,0504704
decreased 0,0704000000 -2,0323948
increased 2,1027948000 +2,0329948
decreased 0,0698000000 -2,0329948
decreased 2,1027948000 -0,0090378
not_changed 2,1118326000 0
not_changed 2,1118326000 0
decreased 2,1118326000 -0,0120504
not_changed 2,1238830000 0
not_changed 2,1238830000 0
increased 2,1238830000 +2,053383
decreased 0,0705000000 -2,0353074
decreased 2,1058074000 -0,015063
increased 2,1208704000 +2,0504704
decreased 0,0704000000 -1,9811806
increased 2,0515806000 +1,9834806
decreased 0,0681000000 -1,995531
increased 2,0636310000 +0,0180756
increased 2,0455554000 +0,0030126
increased 2,0425428000 +1,9747428
decreased 0,0678000000 -2,0319822
not_changed 2,0997822000 0
increased 2,0997822000 +2,0300822
decreased 0,0697000000 -1,9668176
increased 2,0365176000 +1,9689176
decreased 0,0676000000 -1,9448168
increased 2,0124168000 +0,045189
decreased 1,9672278000 -0,0120504
decreased 1,9792782000 -0,0030126
decreased 1,9822908000 -0,0482016
increased 2,0304924000 +1,9630924
decreased 0,0674000000 -2,0173192
increased 2,0847192000 +0,0120504
increased 2,0726688000 +2,0038688
decreased 0,0688000000 -2,0008562
decreased 2,0696562000 -0,0120504
increased 2,0817066000 +0,0482016
increased 2,0335050000 +0,0361512
increased 1,9973538000 +1,9310538
decreased 0,0663000000 -1,9491294
increased 2,0154294000 +0,0813402
increased 1,9340892000 +0,0482016
decreased 1,8858876000 -0,0090378
increased 1,8949254000 +0,0060252
increased 1,8889002000 +0,0030126
increased 1,8858876000 +1,8232876
decreased 0,0626000000 -1,8232876
increased 1,8858876000 +0,0933906
decreased 1,7924970000 -0,1144788
increased 1,9069758000 +0,0331386
decreased 1,8738372000 -0,0030126
increased 1,8768498000 +0,1144788
increased 1,7623710000 +0,0180756
increased 1,7442954000 +0,0421764
increased 1,7021190000 +1,645619
decreased 0,0565000000 -1,6817702
not_changed 1,7382702000 0
increased 1,7382702000 +0,0210882
increased 1,7171820000 +0,0120504
decreased 1,7051316000 -0,015063
not_changed 1,7201946000 0
increased 1,7201946000 +1,6630946
decreased 0,0571000000 -1,6480316
increased 1,7051316000 +1,6485316
decreased 0,0566000000 -1,6425064
increased 1,6991064000 +0,0030126
decreased 1,6960938000 -0,0180756
increased 1,7141694000 +0,0060252
decreased 1,7081442000 -0,0060252
decreased 1,7141694000 -0,0090378
decreased 1,7232072000 -0,0030126
decreased 1,7262198000 -0,0030126
increased 1,7292324000 +1,6718324
decreased 0,0574000000 -1,7109962
decreased 1,7683962000 -0,0030126
decreased 1,7714088000 -0,0241008
increased 1,7955096000 +0,0060252
increased 1,7894844000 +0,0060252
increased 1,7834592000 +0,0030126
increased 1,7804466000 +1,7213466
decreased 0,0591000000 -1,7062836
not_changed 1,7653836000 0
increased 1,7653836000 +1,7067836
decreased 0,0586000000 -1,7067836
decreased 1,7653836000 -0,0482016
increased 1,8135852000 +1,7533852
decreased 0,0602000000 -1,7533852
increased 1,8135852000 +1,7533852
decreased 0,0602000000 -1,7533852
increased 1,8135852000 +1,7533852
decreased 0,0602000000 -1,7594104
increased 1,8196104000 +1,7592104
decreased 0,0604000000 -1,7712608
increased 1,8316608000 +0,015063
increased 1,8165978000 +1,7562978
decreased 0,0603000000 -1,7562978
decreased 1,8165978000 -0,0090378
increased 1,8256356000 +1,7650356
decreased 0,0606000000 -1,7590104
increased 1,8196104000 +1,7592104
decreased 0,0604000000 -1,762223
decreased 1,8226230000 -0,0030126
increased 1,8256356000 +0,015063
increased 1,8105726000 +1,7504726
decreased 0,0601000000 -1,7444474
increased 1,8045474000 +1,7446474
decreased 0,0599000000 -1,7386222
decreased 1,7985222000 -0,0090378
increased 1,8075600000 +0,0030126
increased 1,8045474000 +1,7446474
decreased 0,0599000000 -1,7386222
decreased 1,7985222000 -0,015063
decreased 1,8135852000 -0,0060252
increased 1,8196104000 +0,0120504
decreased 1,8075600000 -0,0060252
decreased 1,8135852000 -0,0241008
increased 1,8376860000 +0,0180756
not_changed 1,8196104000 0
increased 1,8196104000 +0,0210882
decreased 1,7985222000 -0,0210882
not_changed 1,8196104000 0
increased 1,8196104000 +1,7592104
decreased 0,0604000000 -1,7712608
increased 1,8316608000 +0,015063
increased 1,8165978000 +0,0180756
decreased 1,7985222000 -0,030126
increased 1,8286482000 +0,0210882
increased 1,8075600000 +0,015063
decreased 1,7924970000 -0,0030126
increased 1,7955096000 +1,7359096
decreased 0,0596000000 -1,732897
increased 1,7924970000 +0,0060252
not_changed 1,7864718000 0
not_changed 1,7864718000 0
increased 1,7864718000 +1,7271718
decreased 0,0593000000 -1,74826
increased 1,8075600000 +0,015063
decreased 1,7924970000 -0,015063
not_changed 1,8075600000 0
decreased 1,8075600000 -0,0090378
increased 1,8165978000 +1,7562978
decreased 0,0603000000 -1,7532852
increased 1,8135852000 +1,7533852
decreased 0,0602000000 -1,7563978
increased 1,8165978000 +1,7562978
decreased 0,0603000000 -1,7653356
not_changed 1,8256356000 0
decreased 1,8256356000 -0,0120504
decreased 1,8376860000 -0,0060252
increased 1,8437112000 +0,015063
increased 1,8286482000 +1,7679482
decreased 0,0607000000 -1,7739734
increased 1,8346734000 +1,7737734
decreased 0,0609000000 -1,7797986
not_changed 1,8406986000 0
increased 1,8406986000 +1,7795986
decreased 0,0611000000 -1,7675482
decreased 1,8286482000 -0,015063
increased 1,8437112000 +0,0030126
increased 1,8406986000 +0,02985146
decreased 1,8108471400 -0,03382255
decreased 1,8446696900 -0,00340873
not_changed 1,8480784200 0
decreased 1,8480784200 -0,03116967
decreased 1,8792480900 -0,003254
decreased 1,8825020900 -0,00650286
increased 1,8890049500 +0,01880657
decreased 1,8701983800 -0,00882167
decreased 1,8790200500 -0,00848534
decreased 1,8875053900 -0,01179225
decreased 1,8992976400 6,045
decreased 1,8993580900 -0,06111557
increased 1,9604736600 +0,02146083
decreased 1,9390128300 -0,00417815
increased 1,9431909800 +0,01006857
increased 1,9331224100 +0,01642535
decreased 1,9166970600 -0,05340709
decreased 1,9701041500 -0,01933404
increased 1,9894381900 +0,0368497
decreased 1,9525884900 -0,01875728
decreased 1,9713457700 -0,02942772
increased 2,0007734900 +0,00451758
increased 1,9962559100 +0,01351619
increased 1,9827397200 +0,11193994
increased 1,8707997800 +0,02935457
increased 1,8414452100 +0,02250587
increased 1,8189393400 +0,00520265
decreased 1,8137366900 -0,00052797
increased 1,8142646600 +0,03474792
not_changed 1,7795167400 0
not_changed 1,7795167400 0
increased 1,7795167400 +0,00712313
increased 1,7723936100 +0,01919504
decreased 1,7531985700 -0,00169677
increased 1,7548953400 +0,00427452
increased 1,7506208200 +0,02939128
decreased 1,7212295400 -0,01392687
decreased 1,7351564100 -0,00488628
not_changed 1,7400426900 0
increased 1,7400426900 +0,00445009
increased 1,7355926000 +0,00028307
decreased 1,7353095300 -0,00757755
decreased 1,7428870800 -0,01823607
decreased 1,7611231500 -0,00608702
not_changed 1,7672101700 0
Please note that SCR to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Slovak koruna exchange chart

Note: The Seychelles rupee to Slovak koruna chart allow you to see for free currency exchange rate graph history for the SCR/SKK currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Slovak koruna pair for a period of 1962 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.