Exchange Currency

SCR/SLL


The exchange rate as of today for SCR/SLL is SCR per SLL, which means that with 100 Seychelles rupees you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for SCR/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or SLL currencies.
  


SCR to SLL exchange rate history

Date Exchange Rate Variation
increased 574,4200000000 +8,6764
increased 565,7436000000 +2,6138
increased 563,1298000000 +5,3376
not_changed 557,7922000000 0
decreased 557,7922000000 -15,1401
increased 572,9323000000 +5,25
increased 567,6823000000 +9,8084
decreased 557,8739000000 -4,4877
decreased 562,3616000000 -5,0248
increased 567,3864000000 +4,0686
decreased 563,3178000000 -4,0686
increased 567,3864000000 +9,8798
not_changed 557,5066000000 0
decreased 557,5066000000 -1,9237
increased 559,4303000000 +8,1219
not_changed 551,3084000000 0
decreased 551,3084000000 -6,3539
decreased 557,6623000000 -8,29
increased 565,9523000000 +10,3968
increased 555,5555000000 +1,4365
increased 554,1190000000 +2,6078
decreased 551,5112000000 -15,0396
increased 566,5508000000 +12,309
decreased 554,2418000000 -5,4597
increased 559,7015000000 +3,8577
decreased 555,8438000000 -5,0297
increased 560,8735000000 +11,2619
decreased 549,6116000000 -10,7171
not_changed 560,3287000000 0
decreased 560,3287000000 -7,1653
increased 567,4940000000 +13,375
increased 554,1190000000 +0,1228
not_changed 553,9962000000 0
decreased 553,9962000000 -9,4899
increased 563,4861000000 +8,7524
decreased 554,7337000000 -2,6799
increased 557,4136000000 +0,0829
decreased 557,3307000000 -10,8511
increased 568,1818000000 +8,6056
decreased 559,5762000000 -8,1325
increased 567,7087000000 +4,7724
decreased 562,9363000000 -6,9725
decreased 569,9088000000 -0,0433
increased 569,9521000000 +4,1279
decreased 565,8242000000 -4,0846
decreased 569,9088000000 -14,1019
not_changed 584,0107000000 0
increased 584,0107000000 +33,0465
not_changed 550,9642000000 0
decreased 550,9642000000 -3,6875
increased 554,6517000000 +6,5847
decreased 548,0670000000 -23,0578
increased 571,1248000000 +0,4788
increased 570,6460000000 +0,3038
increased 570,3422000000 +10,6407
increased 559,7015000000 +2,495
decreased 557,2065000000 -12,659
not_changed 569,8655000000 0
increased 569,8655000000 +10,9981
decreased 558,8674000000 -7,5551
increased 566,4225000000 +6,9715
increased 559,4510000000 +4,7173
decreased 554,7337000000 -6,4755
increased 561,2092000000 +14,6847
not_changed 546,5245000000 0
not_changed 546,5245000000 0
decreased 546,5245000000 -5,0716
decreased 551,5961000000 -8,9894
increased 560,5855000000 +3,1125
increased 557,4730000000 +5,3349
not_changed 552,1381000000 0
decreased 552,1381000000 -6,584
increased 558,7221000000 +8,7037
decreased 550,0184000000 -3,1036
increased 553,1220000000 +4,2786
decreased 548,8434000000 -15,7644
increased 564,6078000000 +11,7731
decreased 552,8347000000 -0,4105
decreased 553,2452000000 -11,1487
increased 564,3939000000 +11,0665
increased 553,3274000000 +3,3496
increased 549,9778000000 +12,3265
decreased 537,6513000000 -17,059
not_changed 554,7103000000 0
increased 554,7103000000 +1,7735
decreased 552,9368000000 -6,1165
decreased 559,0533000000 -0,0752
decreased 559,1285000000 -4,3301
increased 563,4586000000 +3,3861
increased 560,0725000000 +1,4794
increased 558,5931000000 +0,2006
not_changed 558,3925000000 0
increased 558,3925000000 +3,2537
increased 555,1388000000 +4,1519
increased 550,9869000000 +2,3701
decreased 548,6168000000 -8,512
decreased 557,1288000000 -4,7222
increased 561,8510000000 +13,1604
increased 548,6906000000 +4,2667
decreased 544,4239000000 -10,6663
decreased 555,0902000000 -3,192
increased 558,2822000000 +1,9048
increased 556,3774000000 +9,0626
decreased 547,3148000000 -1,3822
not_changed 548,6970000000 0
decreased 548,6970000000 -0,4061
decreased 549,1031000000 -10,33
increased 559,4331000000 +3,9196
increased 555,5135000000 +5,4913
decreased 550,0222000000 -2,7771
not_changed 552,7993000000 0
increased 552,7993000000 +2,9117
decreased 549,8876000000 -9,6145
decreased 559,5021000000 -3,848
increased 563,3501000000 +1,1735
increased 562,1766000000 +148,6508
decreased 413,5258000000 -3,4857
increased 417,0115000000 +7,8628
not_changed 409,1487000000 0
decreased 409,1487000000 -7,4545
increased 416,6032000000 +7,7874
decreased 408,8158000000 -9,341
increased 418,1568000000 +0,2942
increased 417,8626000000 +2,0811
decreased 415,7815000000 -0,3916
not_changed 416,1731000000 0
not_changed 416,1731000000 0
not_changed 416,1731000000 0
increased 416,1731000000 +6,0565
increased 410,1166000000 +0,9376
decreased 409,1790000000 -0,2845
decreased 409,4635000000 -0,9096
not_changed 410,3731000000 0
not_changed 410,3731000000 0
not_changed 410,3731000000 0
decreased 410,3731000000 -3,6301
decreased 414,0032000000 -7,9077
increased 421,9109000000 +6,8507
increased 415,0602000000 +0,9567
increased 414,1035000000 +0,0912
decreased 414,0123000000 -0,2243
not_changed 414,2366000000 0
not_changed 414,2366000000 0
decreased 414,2366000000 -4
not_changed 418,2366000000 0
not_changed 418,2366000000 0
decreased 418,2366000000 -4,4273
increased 422,6639000000 +9,1608
not_changed 413,5031000000 0
not_changed 413,5031000000 0
not_changed 413,5031000000 0
not_changed 413,5031000000 0
decreased 413,5031000000 -12,403
not_changed 425,9061000000 0
increased 425,9061000000 +7,1617
increased 418,7444000000 +0,7669
increased 417,9775000000 +1,5097
decreased 416,4678000000 -3,3818
decreased 419,8496000000 -0,2256
decreased 420,0752000000 -8,201
not_changed 428,2762000000 0
increased 428,2762000000 +3,4545
increased 424,8217000000 +1,1275
increased 423,6942000000 +1,1398
not_changed 422,5544000000 0
increased 422,5544000000 +1,4661
not_changed 421,0883000000 0
decreased 421,0883000000 -2,2302
increased 423,3185000000 +0,416
not_changed 422,9025000000 0
decreased 422,9025000000 -4,523
increased 427,4255000000 +3,4976
increased 423,9279000000 +3,4725
not_changed 420,4554000000 0
decreased 420,4554000000 -3,4082
decreased 423,8636000000 -3,3335
not_changed 427,1971000000 0
increased 427,1971000000 +6,5956
decreased 420,6015000000 -2,6005
decreased 423,2020000000 -3,3661
not_changed 426,5681000000 0
not_changed 426,5681000000 0
increased 426,5681000000 +2,6287
decreased 423,9394000000 -0,4316
not_changed 424,3710000000 0
increased 424,3710000000 +3,9506
not_changed 420,4204000000 0
decreased 420,4204000000 -8,5669
not_changed 428,9873000000 0
increased 428,9873000000 +3,6493
increased 425,3380000000 +3,1426
not_changed 422,1954000000 0
increased 422,1954000000 +4,0982
decreased 418,0972000000 -4,3793
decreased 422,4765000000 -5,9084
not_changed 428,3849000000 0
decreased 428,3849000000 -0,285
increased 428,6699000000 +6,4661
not_changed 422,2038000000 0
not_changed 422,2038000000 0
increased 422,2038000000 +13,9414
decreased 408,2624000000 -9,8348
increased 418,0972000000 +2,3694
decreased 415,7278000000 -15,3607
increased 431,0885000000 +6,1175
decreased 424,9710000000 -10,6922
increased 435,6632000000 +6,1409
not_changed 429,5223000000 0
decreased 429,5223000000 -0,6738
increased 430,1961000000 +14,9803
decreased 415,2158000000 -2,1543
decreased 417,3701000000 -12,826
increased 430,1961000000 +5,457
increased 424,7391000000 +26,4568
increased 398,2823000000 +12,4875
increased 385,7948000000 +92,5833
decreased 293,2115000000 -2,2952
decreased 295,5067000000 -2,5387
decreased 298,0454000000 -5,464
increased 303,5094000000 +3,4207
decreased 300,0887000000 -2,6056
decreased 302,6943000000 -0,4649
not_changed 303,1592000000 0
increased 303,1592000000 +5,5529
decreased 297,6063000000 -0,0224
decreased 297,6287000000 -1,1014
increased 298,7301000000 +0,9387
not_changed 297,7914000000 0
not_changed 297,7914000000 0
increased 297,7914000000 +0,3961
increased 297,3953000000 +0,4575
increased 296,9378000000 +12,3672
decreased 284,5706000000 -11,9633
decreased 296,5339000000 -6,184
decreased 302,7179000000 -8,4294
increased 311,1473000000 +14,7082
increased 296,4391000000 +14,9703
decreased 281,4688000000 -18,1549
increased 299,6237000000 +0,8247
increased 298,7990000000 +10,2159
decreased 288,5831000000 -10,7811
not_changed 299,3642000000 0
increased 299,3642000000 +0,1982
increased 299,1660000000 +0,9749
increased 298,1911000000 +0,7762
increased 297,4149000000 +0,2408
decreased 297,1741000000 -0,2226
decreased 297,3967000000 -3,2267
decreased 300,6234000000 -4,4548
decreased 305,0782000000 -1,6209
increased 306,6991000000 +4,9373
decreased 301,7618000000 -3,9761
increased 305,7379000000 +3,3533
decreased 302,3846000000 -0,3088
decreased 302,6934000000 -3,8892
decreased 306,5826000000 -0,006
decreased 306,5886000000 -0,2487
decreased 306,8373000000 -29,4574
not_changed 336,2947000000 0
increased 336,2947000000 +18,9563
decreased 317,3384000000 -0,0123
increased 317,3507000000 +34,3047
increased 283,0460000000 +1,4014
decreased 281,6446000000 -35,3328
increased 316,9774000000 +4,9513
increased 312,0261000000 +3,587
not_changed 308,4391000000 0
decreased 308,4391000000 -0,4343
increased 308,8734000000 +10,8674
decreased 298,0060000000 -17,8773
increased 315,8833000000 +3,1548
decreased 312,7285000000 -6,2286
increased 318,9571000000 +0,0616
decreased 318,8955000000 -3,221
increased 322,1165000000 +5,9717
decreased 316,1448000000 -11,0532
not_changed 327,1980000000 0
not_changed 327,1980000000 0
increased 327,1980000000 +8,1566
increased 319,0414000000 +2,737
increased 316,3044000000 +0,0723
decreased 316,2321000000 -6,7341
increased 322,9662000000 +0,1836
increased 322,7826000000 +1,5054
decreased 321,2772000000 -5,5717
increased 326,8489000000 +1,1297
decreased 325,7192000000 -0,1151
decreased 325,8343000000 -5,2091
increased 331,0434000000 +3,1188
increased 327,9246000000 +2,8976
decreased 325,0270000000 -1,3339
not_changed 326,3609000000 0
decreased 326,3609000000 -2,5546
decreased 328,9155000000 -19,1621
increased 348,0776000000 +0,2493
increased 347,8283000000 +1,2045
increased 346,6238000000 +5,679
decreased 340,9448000000 -14,3727
increased 355,3175000000 +9,8697
decreased 345,4478000000 -5,1428
decreased 350,5906000000 -5,3835
decreased 355,9741000000 -0,0055
increased 355,9796000000 +6,9375
increased 349,0421000000 +0,8614
increased 348,1807000000 +12,0144
increased 336,1663000000 +18,3639
decreased 317,8024000000 -4,4973
increased 322,2997000000 +1,429
decreased 320,8707000000 -9,35
increased 330,2207000000 +0,1192
increased 330,1015000000 +7,2567
decreased 322,8448000000 -10,76
decreased 333,6048000000 -23,9994
increased 357,6042000000 +23,6893
decreased 333,9149000000 -26,6275
increased 360,5424000000 +5,8946
decreased 354,6478000000 -2,7632
decreased 357,4110000000 -2,5515
increased 359,9625000000 +2,0162
increased 357,9463000000 +0,8989
decreased 357,0474000000 -3,12
increased 360,1674000000 +80,2643
decreased 279,9031000000 -20,6418
decreased 300,5449000000 -1,8964
increased 302,4413000000 +10,6798
decreased 291,7615000000 -10,0829
increased 301,8444000000 +1,2868
decreased 300,5576000000 -1,1843
decreased 301,7419000000 -4,6353
decreased 306,3772000000 -2,6643
decreased 309,0415000000 -22,3152
increased 331,3567000000 +11,444
not_changed 319,9127000000 0
not_changed 319,9127000000 0
increased 319,9127000000 +6,2683
decreased 313,6444000000 -11,2815
not_changed 324,9259000000 0
decreased 324,9259000000 -1,1515
decreased 326,0774000000 -6,0922
increased 332,1696000000 +2,8978
increased 329,2718000000 +0,0522
increased 329,2196000000 +5,8303
increased 323,3893000000 +0,4708
increased 322,9185000000 +0,1205
increased 322,7980000000 +1,3219
increased 321,4761000000 +0,2125
increased 321,2636000000 +0,3702
not_changed 320,8934000000 0
decreased 320,8934000000 -0,2952
increased 321,1886000000 +1,1515
decreased 320,0371000000 -0,3303
increased 320,3674000000 +3,1976
decreased 317,1698000000 -11,3066
increased 328,4764000000 +9,9971
decreased 318,4793000000 -0,3703
increased 318,8496000000 +1,112
increased 317,7376000000 +5,682
decreased 312,0556000000 -1,6771
increased 313,7327000000 +0,8939
increased 312,8388000000 +0,9828
not_changed 311,8560000000 0
increased 311,8560000000 +4,2885
increased 307,5675000000 +3,1523
decreased 304,4152000000 -9,7062
increased 314,1214000000 +14,748
increased 299,3734000000 +0,0734
decreased 299,3000000000 -22,5975
increased 321,8975000000 +15,5725
decreased 306,3250000000 -0,1886
increased 306,5136000000 +1,3257
increased 305,1879000000 +2,4363
decreased 302,7516000000 -0,546
decreased 303,2976000000 -13,8724
increased 317,1700000000 +8,7022
decreased 308,4678000000 -0,7396
decreased 309,2074000000 -0,5768
decreased 309,7842000000 -1,0967
increased 310,8809000000 +0,7074
increased 310,1735000000 +1,243
decreased 308,9305000000 -0,6437
decreased 309,5742000000 -0,901
decreased 310,4752000000 -1,8659
increased 312,3411000000 +5,4992
decreased 306,8419000000 -9,0572
not_changed 315,8991000000 0
decreased 315,8991000000 -1,2958
not_changed 317,1949000000 0
increased 317,1949000000 +3,6127
not_changed 313,5822000000 0
decreased 313,5822000000 -4,6311
decreased 318,2133000000 -1,194
decreased 319,4073000000 -5,6172
decreased 325,0245000000 -2,9433
decreased 327,9678000000 -5,6136
decreased 333,5814000000 -0,5097
decreased 334,0911000000 -2,9875
increased 337,0786000000 +1,0444
decreased 336,0342000000 -0,6861
not_changed 336,7203000000 0
decreased 336,7203000000 -2,0042
decreased 338,7245000000 -3,0961
decreased 341,8206000000 -0,2218
decreased 342,0424000000 -5,9932
decreased 348,0356000000 -2,1781
decreased 350,2137000000 -3,42
not_changed 353,6337000000 0
increased 353,6337000000 +0,6765
decreased 352,9572000000 -1,5883
decreased 354,5455000000 -0,4792
increased 355,0247000000 +0,0324
increased 354,9923000000 +2,8162
decreased 352,1761000000 -1,2626
increased 353,4387000000 +1,8142
decreased 351,6245000000 -7,5449
increased 359,1694000000 +2,6837
increased 356,4857000000 +5,3079
decreased 351,1778000000 -1,0934
decreased 352,2712000000 -10,0328
increased 362,3040000000 +8,0413
decreased 354,2627000000 -3,0175
decreased 357,2802000000 -1,2948
decreased 358,5750000000 -0,3802
decreased 358,9552000000 -0,2149
increased 359,1701000000 +5,2541
decreased 353,9160000000 -9,3254
increased 363,2414000000 +7,9602
decreased 355,2812000000 -2,9679
increased 358,2491000000 +0,6458
decreased 357,6033000000 -5,1173
increased 362,7206000000 +3,7656
increased 358,9550000000 +3,7846
decreased 355,1704000000 -0,5488
decreased 355,7192000000 -1,0266
decreased 356,7458000000 -2,1265
increased 358,8723000000 +0,1316
not_changed 358,7407000000 0
increased 358,7407000000 +3,3517
decreased 355,3890000000 -0,4498
increased 355,8388000000 +0,1956
decreased 355,6432000000 -1,8775
decreased 357,5207000000 -0,4611
decreased 357,9818000000 -0,5202
decreased 358,5020000000 -1,7309
increased 360,2329000000 +1,2235
decreased 359,0094000000 -2,4524
not_changed 361,4618000000 0
not_changed 361,4618000000 0
increased 361,4618000000 +1,4603
decreased 360,0015000000 -2,6125
not_changed 362,6140000000 0
increased 362,6140000000 +2,697
increased 359,9170000000 +1,224359
decreased 358,6926410000 -1,757575
decreased 360,4502160000 -1,267175
increased 361,7173910000 +2,167607
increased 359,5497840000 +0,294373
increased 359,2554110000 +1,707997
not_changed 357,5474140000 0
decreased 357,5474140000 -0,741379
decreased 358,2887930000 -3,012931
increased 361,3017240000 +1,232758
increased 360,0689660000 +2,064656
increased 358,0043100000 +0,892241
not_changed 357,1120690000 0
decreased 357,1120690000 -6,62931
not_changed 363,7413790000 0
increased 363,7413790000 +0,306034
decreased 363,4353450000 -0,306034
decreased 363,7413790000 -0,887931
decreased 364,6293100000 -0,935345
increased 365,5646550000 +0,620211
decreased 364,9444440000 -1,73659
increased 366,6810340000 +0,155172
decreased 366,5258620000 -4,413793
increased 370,9396550000 +4,534483
decreased 366,4051720000 -4,939656
increased 371,3448280000 +12,74569
increased 358,5991380000 +11,642056
not_changed 346,9570820000 0
increased 346,9570820000 +3,530358
increased 343,4267240000 +1,271552
decreased 342,1551720000 -2,672414
increased 344,8275860000 +1,413793
increased 343,4137930000 +2,797414
not_changed 340,6163790000 0
not_changed 340,6163790000 0
not_changed 340,6163790000 0
increased 340,6163790000 +1,340517
increased 339,2758620000 +3,198276
not_changed 336,0775860000 0
increased 336,0775860000 +2,307023
not_changed 333,7705630000 0
increased 333,7705630000 +2,047619
not_changed 331,7229440000 0
increased 331,7229440000 +0,809524
increased 330,9134200000 +1,458875
decreased 329,4545450000 -1,004329
decreased 330,4588740000 -0,757576
not_changed 331,2164500000 0
not_changed 331,2164500000 0
not_changed 331,2164500000 0
Please note that SCR to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Sierra Leonean leone exchange chart

Note: The Seychelles rupee to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the SCR/SLL currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Sierra Leonean leone pair for a period of 1925 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.