Exchange Currency

SCR/SVC


The exchange rate as of today for SCR/SVC is SCR per SVC, which means that with 100 Seychelles rupees you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for SCR/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or SVC currencies.
  


SCR to SVC exchange rate history

Date Exchange Rate Variation
decreased 0,6342000000 -0,0168
decreased 0,6510000000 -0,0004
increased 0,6514000000 +0,0057
decreased 0,6457000000 -0,0062
increased 0,6519000000 +0,0113
decreased 0,6406000000 -0,0052
not_changed 0,6458000000 0
decreased 0,6458000000 -0,0057
increased 0,6515000000 +0,0046
not_changed 0,6469000000 0
decreased 0,6469000000 -0,0046
increased 0,6515000000 +0,0113
decreased 0,6402000000 -0,0128
not_changed 0,6530000000 0
increased 0,6530000000 +0,0051
decreased 0,6479000000 -0,0002
increased 0,6481000000 +0,0121
decreased 0,6360000000 -0,0107
not_changed 0,6467000000 0
increased 0,6467000000 +0,0073
decreased 0,6394000000 -0,0063
increased 0,6457000000 +0,0002
decreased 0,6455000000 -0,0047
not_changed 0,6502000000 0
not_changed 0,6502000000 0
increased 0,6502000000 +0,0072
not_changed 0,6430000000 0
not_changed 0,6430000000 0
decreased 0,6430000000 -0,0036
increased 0,6466000000 +0,0031
not_changed 0,6435000000 0
increased 0,6435000000 +0,0014
decreased 0,6421000000 -0,0023
not_changed 0,6444000000 0
not_changed 0,6444000000 0
decreased 0,6444000000 -0,0021
decreased 0,6465000000 -0,0035
increased 0,6500000000 +0,0029
not_changed 0,6471000000 0
decreased 0,6471000000 -0,0019
increased 0,6490000000 +0,008
decreased 0,6410000000 -0,0163
increased 0,6573000000 +0,0083
not_changed 0,6490000000 0
decreased 0,6490000000 -0,0183
increased 0,6673000000 +0,0265
not_changed 0,6408000000 0
decreased 0,6408000000 -0,0079
decreased 0,6487000000 -0,0129
not_changed 0,6616000000 0
increased 0,6616000000 +0,0114
not_changed 0,6502000000 0
increased 0,6502000000 +0,0013
increased 0,6489000000 +0,0081
not_changed 0,6408000000 0
not_changed 0,6408000000 0
decreased 0,6408000000 -0,0047
decreased 0,6455000000 -0,0064
increased 0,6519000000 +0,0087
not_changed 0,6432000000 0
increased 0,6432000000 +0,002
increased 0,6412000000 +0,0004
not_changed 0,6408000000 0
decreased 0,6408000000 -0,0165
increased 0,6573000000 +0,0148
decreased 0,6425000000 -0,0069
increased 0,6494000000 +0,0087
decreased 0,6407000000 -0,0009
increased 0,6416000000 +0,0008
decreased 0,6408000000 -0,0038
increased 0,6446000000 +0,0058
decreased 0,6388000000 -0,0324
increased 0,6712000000 +0,03
increased 0,6412000000 +0,0005
decreased 0,6407000000 -0,0002
decreased 0,6409000000 -0,0005
decreased 0,6414000000 -0,0061
not_changed 0,6475000000 0
decreased 0,6475000000 -0,0002
not_changed 0,6477000000 0
increased 0,6477000000 +0,0033
decreased 0,6444000000 -0,0033
increased 0,6477000000 +0,0033
not_changed 0,6444000000 0
increased 0,6444000000 +0,0031
decreased 0,6413000000 -0,0069
decreased 0,6482000000 -0,0004
not_changed 0,6486000000 0
decreased 0,6486000000 -0,0039
increased 0,6525000000 +0,0116
increased 0,6409000000 +10
decreased 0,6408000000 -0,007
increased 0,6478000000 +0,0065
decreased 0,6413000000 -0,0018
decreased 0,6431000000 -0,0135
increased 0,6566000000 +0,0132
decreased 0,6434000000 -0,0023
decreased 0,6457000000 -0,003
not_changed 0,6487000000 0
not_changed 0,6487000000 0
increased 0,6487000000 +0,0042
not_changed 0,6445000000 0
decreased 0,6445000000 -0,0016
increased 0,6461000000 +0,002
increased 0,6441000000 +0,0007
decreased 0,6434000000 -0,0054
increased 0,6488000000 +0,0035
decreased 0,6453000000 -0,0095
increased 0,6548000000 +0,0089
decreased 0,6459000000 -0,0011
not_changed 0,6470000000 0
not_changed 0,6470000000 0
decreased 0,6470000000 -0,0032
decreased 0,6502000000 -0,0004
not_changed 0,6506000000 0
increased 0,6506000000 +0,0071
decreased 0,6435000000 -0,0178
increased 0,6613000000 +0,0085
increased 0,6528000000 +0,0009
decreased 0,6519000000 -0,0026
decreased 0,6545000000 -0,007
not_changed 0,6615000000 0
increased 0,6615000000 +0,0107
increased 0,6508000000 +0,0012
decreased 0,6496000000 -0,0064
decreased 0,6560000000 -0,0008
increased 0,6568000000 +0,0033
increased 0,6535000000 +0,0003
decreased 0,6532000000 -0,0069
increased 0,6601000000 +10
increased 0,6600000000 +0,0082
not_changed 0,6518000000 0
decreased 0,6518000000 -0,006
increased 0,6578000000 +0,0015
decreased 0,6563000000 -0,006
increased 0,6623000000 +0,0046
increased 0,6577000000 +0,0044
decreased 0,6533000000 -0,0009
decreased 0,6542000000 -0,0028
decreased 0,6570000000 -0,0078
increased 0,6648000000 +0,0056
decreased 0,6592000000 -0,0028
decreased 0,6620000000 -0,027
increased 0,6890000000 +0,0348
decreased 0,6542000000 -0,0043
increased 0,6585000000 +0,0068
decreased 0,6517000000 -0,0185
not_changed 0,6702000000 0
decreased 0,6702000000 -0,0069
increased 0,6771000000 +0,0091
increased 0,6680000000 +0,0018
increased 0,6662000000 +0,0087
increased 0,6575000000 +0,0084
decreased 0,6491000000 -0,0281
increased 0,6772000000 +0,0139
decreased 0,6633000000 -0,001
not_changed 0,6643000000 0
decreased 0,6643000000 -0,0085
increased 0,6728000000 +0,0163
decreased 0,6565000000 -0,0394
increased 0,6959000000 +0,0187
increased 0,6772000000 +0,0106
increased 0,6666000000 +0,0099
decreased 0,6567000000 -0,0053
decreased 0,6620000000 -0,0133
increased 0,6753000000 +0,0005
increased 0,6748000000 +0,004
increased 0,6708000000 +0,0073
increased 0,6635000000 +0,0062
not_changed 0,6573000000 0
decreased 0,6573000000 -0,0024
decreased 0,6597000000 -0,0045
not_changed 0,6642000000 0
increased 0,6642000000 +0,0044
increased 0,6598000000 +0,0273
decreased 0,6325000000 -0,0587
increased 0,6912000000 +0,0013
increased 0,6899000000 +0,0326
decreased 0,6573000000 -0,0048
increased 0,6621000000 +0,0397
decreased 0,6224000000 -0,0392
increased 0,6616000000 +0,0131
decreased 0,6485000000 -0,0093
increased 0,6578000000 +0,001
not_changed 0,6568000000 0
increased 0,6568000000 +0,0003
increased 0,6565000000 +0,0023
increased 0,6542000000 +0,004
decreased 0,6502000000 -0,0006
increased 0,6508000000 +0,0004
increased 0,6504000000 +0,0008
decreased 0,6496000000 -0,0076
decreased 0,6572000000 -0,0013
not_changed 0,6585000000 0
not_changed 0,6585000000 0
decreased 0,6585000000 -0,0031
decreased 0,6616000000 -0,0107
not_changed 0,6723000000 0
not_changed 0,6723000000 0
increased 0,6723000000 +0,0072
not_changed 0,6651000000 0
increased 0,6651000000 +0,013
increased 0,6521000000 +0,0239
decreased 0,6282000000 -0,0303
decreased 0,6585000000 -0,0033
increased 0,6618000000 +0,0356
decreased 0,6262000000 -0,0941
not_changed 0,7203000000 0
increased 0,7203000000 +0,0431
decreased 0,6772000000 -0,0032
increased 0,6804000000 +0,0616
increased 0,6188000000 +0,0132
decreased 0,6056000000 -0,0555
not_changed 0,6611000000 0
increased 0,6611000000 +0,0214
decreased 0,6397000000 -0,0324
decreased 0,6721000000 -0,0011
not_changed 0,6732000000 0
decreased 0,6732000000 -0,0108
decreased 0,6840000000 -0,0002
increased 0,6842000000 +0,0137
decreased 0,6705000000 -0,0135
not_changed 0,6840000000 0
increased 0,6840000000 +0,0153
decreased 0,6687000000 -0,0168
increased 0,6855000000 +0,0167
not_changed 0,6688000000 0
decreased 0,6688000000 -0,0137
increased 0,6825000000 +0,0052
decreased 0,6773000000 -0,0126
not_changed 0,6899000000 0
increased 0,6899000000 +0,0126
increased 0,6773000000 +0,0081
decreased 0,6692000000 -0,0055
increased 0,6747000000 +0,0056
decreased 0,6691000000 -0,0059
increased 0,6750000000 +0,0036
decreased 0,6714000000 -0,0527
not_changed 0,7241000000 0
increased 0,7241000000 +0,0074
increased 0,7167000000 +0,0259
increased 0,6908000000 +0,0202
decreased 0,6706000000 -0,0002
decreased 0,6708000000 -0,005
increased 0,6758000000 +0,0047
increased 0,6711000000 +0,0002
increased 0,6709000000 +0,0032
decreased 0,6677000000 -0,0205
increased 0,6882000000 +10
increased 0,6881000000 +0,0262
decreased 0,6619000000 -0,0283
increased 0,6902000000 +0,0004
increased 0,6898000000 +0,0128
increased 0,6770000000 +0,0067
decreased 0,6703000000 -0,0105
not_changed 0,6808000000 0
decreased 0,6808000000 -0,0143
increased 0,6951000000 +0,0247
decreased 0,6704000000 -0,0235
increased 0,6939000000 +0,0012
increased 0,6927000000 +0,0014
not_changed 0,6913000000 0
increased 0,6913000000 +0,0136
increased 0,6777000000 +0,0057
decreased 0,6720000000 -0,0054
decreased 0,6774000000 -0,0127
increased 0,6901000000 +0,0307
decreased 0,6594000000 -0,0281
increased 0,6875000000 +0,0106
increased 0,6769000000 +0,0287
decreased 0,6482000000 -0,0289
increased 0,6771000000 +0,0087
increased 0,6684000000 +0,0203
decreased 0,6481000000 -0,0395
increased 0,6876000000 +0,0237
not_changed 0,6639000000 0
decreased 0,6639000000 -0,0005
increased 0,6644000000 +0,0008
decreased 0,6636000000 -0,0079
increased 0,6715000000 +0,0075
decreased 0,6640000000 -0,0253
increased 0,6893000000 +0,0016
not_changed 0,6877000000 0
not_changed 0,6877000000 0
decreased 0,6877000000 -0,0009
increased 0,6886000000 +0,0246
decreased 0,6640000000 -0,0048
decreased 0,6688000000 -0,009
increased 0,6778000000 +0,0055
decreased 0,6723000000 -0,0201
increased 0,6924000000 +0,0201
not_changed 0,6723000000 0
decreased 0,6723000000 10
decreased 0,6724000000 -0,0027
increased 0,6751000000 +0,0012
decreased 0,6739000000 -0,0024
increased 0,6763000000 +0,0032
increased 0,6731000000 +0,0006
increased 0,6725000000 +0,0005
increased 0,6720000000 +0,0004
not_changed 0,6716000000 0
increased 0,6716000000 +10
decreased 0,6715000000 -0,0061
increased 0,6776000000 +0,0058
decreased 0,6718000000 -0,0009
decreased 0,6727000000 -0,0032
increased 0,6759000000 +0,0011
increased 0,6748000000 +0,0156
decreased 0,6592000000 10
decreased 0,6593000000 -0,0004
decreased 0,6597000000 -0,0052
not_changed 0,6649000000 0
increased 0,6649000000 +0,0156
decreased 0,6493000000 -0,0023
increased 0,6516000000 +0,0011
decreased 0,6505000000 10
increased 0,6506000000 +0,0025
increased 0,6481000000 +0,005
decreased 0,6431000000 -0,0074
decreased 0,6505000000 -0,0083
increased 0,6588000000 +0,0076
increased 0,6512000000 +0,0195
decreased 0,6317000000 -0,019
increased 0,6507000000 +0,0243
increased 0,6264000000 +0,0011
not_changed 0,6253000000 0
decreased 0,6253000000 -0,0009
increased 0,6262000000 +0,0036
increased 0,6226000000 +0,0006
decreased 0,6220000000 -0,0168
increased 0,6388000000 +0,0197
decreased 0,6191000000 -0,0098
decreased 0,6289000000 -0,0041
increased 0,6330000000 +0,0126
increased 0,6204000000 +0,0002
decreased 0,6202000000 -0,0354
decreased 0,6556000000 -0,008
increased 0,6636000000 +0,0333
increased 0,6303000000 +0,0131
increased 0,6172000000 +0,0007
decreased 0,6165000000 -0,0055
increased 0,6220000000 +0,0021
not_changed 0,6199000000 0
increased 0,6199000000 +0,0018
increased 0,6181000000 +0,0022
not_changed 0,6159000000 0
decreased 0,6159000000 -0,0047
increased 0,6206000000 +0,0022
increased 0,6184000000 +0,0036
decreased 0,6148000000 -0,0064
decreased 0,6212000000 -0,0024
not_changed 0,6236000000 0
increased 0,6236000000 +0,0068
decreased 0,6168000000 -0,0063
not_changed 0,6231000000 0
decreased 0,6231000000 -0,0024
increased 0,6255000000 +0,006
decreased 0,6195000000 -0,0003
decreased 0,6198000000 -0,0034
decreased 0,6232000000 -0,0088
decreased 0,6320000000 -0,0165
decreased 0,6485000000 -0,004
decreased 0,6525000000 -0,0034
decreased 0,6559000000 -0,0018
not_changed 0,6577000000 0
decreased 0,6577000000 -0,0087
increased 0,6664000000 +0,0005
decreased 0,6659000000 -0,0015
decreased 0,6674000000 -0,0058
increased 0,6732000000 +0,0006
not_changed 0,6726000000 0
decreased 0,6726000000 -0,0014
increased 0,6740000000 +0,0013
decreased 0,6727000000 -0,001
not_changed 0,6737000000 0
decreased 0,6737000000 -0,0058
increased 0,6795000000 +0,0018
decreased 0,6777000000 -0,0142
not_changed 0,6919000000 0
decreased 0,6919000000 -0,0137
not_changed 0,7056000000 0
decreased 0,7056000000 -0,0006
decreased 0,7062000000 -0,0044
not_changed 0,7106000000 0
decreased 0,7106000000 -0,0008
decreased 0,7114000000 -0,0029
increased 0,7143000000 +0,0029
not_changed 0,7114000000 0
increased 0,7114000000 +0,0033
decreased 0,7081000000 -0,0065
increased 0,7146000000 +0,0006
increased 0,7140000000 +0,0059
decreased 0,7081000000 -0,0055
decreased 0,7136000000 -0,0002
decreased 0,7138000000 -0,0005
decreased 0,7143000000 -0,0017
decreased 0,7160000000 -0,0095
increased 0,7255000000 +0,01
decreased 0,7155000000 -0,0046
increased 0,7201000000 +0,0005
decreased 0,7196000000 -0,0169
increased 0,7365000000 +0,0238
decreased 0,7127000000 -0,0005
decreased 0,7132000000 -0,0099
decreased 0,7231000000 -0,0024
increased 0,7255000000 +0,0074
decreased 0,7181000000 -0,0009
decreased 0,7190000000 -0,0002
decreased 0,7192000000 -0,0014
decreased 0,7206000000 -0,0049
not_changed 0,7255000000 0
increased 0,7255000000 +0,0006
increased 0,7249000000 +0,006
decreased 0,7189000000 -0,0016
decreased 0,7205000000 -0,0026
decreased 0,7231000000 -0,0006
decreased 0,7237000000 -0,0003
decreased 0,7240000000 -0,0046
increased 0,7286000000 +0,0006
increased 0,7280000000 +0,0015
increased 0,7265000000 +0,0006
not_changed 0,7259000000 0
increased 0,7259000000 +0,0025
decreased 0,7234000000 -0,0025
decreased 0,7259000000 -0,0005
increased 0,7264000000 +0,000256815
increased 0,7261431850 +0,00032375
not_changed 0,7258194350 0
decreased 0,7258194350 -0,001758746
decreased 0,7275781810 -0,000437499
increased 0,7280156800 +0,002099995
decreased 0,7259156850 -0,004462489
increased 0,7303781740 +0,000603748
decreased 0,7297744260 -0,001163747
increased 0,7309381730 +0,006002485
decreased 0,7249356880 -0,007279981
decreased 0,7322156690 -0,002117495
decreased 0,7343331640 -0,003438742
decreased 0,7377719060 -0,000621248
not_changed 0,7383931540 0
increased 0,7383931540 +0,000621248
decreased 0,7377719060 -0,006054984
decreased 0,7438268900 -0,003394992
increased 0,7472218820 +0,003176242
increased 0,7440456400 +0,000804998
decreased 0,7432406420 -0,005258737
increased 0,7484993790 +0,004681239
decreased 0,7438181400 -0,005319987
increased 0,7491381270 +0,041781145
not_changed 0,7073569820 0
decreased 0,7073569820 -0,002204994
increased 0,7095619760 +0,012407469
not_changed 0,6971545070 0
decreased 0,6971545070 -0,002843743
increased 0,6999982500 +0,008548729
not_changed 0,6914495210 0
not_changed 0,6914495210 0
not_changed 0,6914495210 0
increased 0,6914495210 +0,002721243
increased 0,6887282780 +0,006492484
not_changed 0,6822357940 0
increased 0,6822357940 +0,00394624
increased 0,6782895540 +0,002038745
increased 0,6762508090 +0,001618746
increased 0,6746320630 +0,003106242
decreased 0,6715258210 -0,000831248
increased 0,6723570690 +0,001863745
not_changed 0,6704933240 0
increased 0,6704933240 +0,001636246
increased 0,6688570780 +0,002948743
decreased 0,6659083350 -0,002257495
increased 0,6681658300 +0,0002975
increased 0,6678683300 +0,000393749
decreased 0,6674745810 -0,003018743
increased 0,6704933240 +0,004401239
not_changed 0,6660920850 0
Please note that SCR to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Salvadoran colon exchange chart

Note: The Seychelles rupee to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the SCR/SVC currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Salvadoran colon pair for a period of 1944 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.