Exchange Currency

SCR/THB


The exchange rate as of today for SCR/THB is SCR per THB, which means that with 100 Seychelles rupees you can buy Thai baht.

Below you will find information about historical currency exchange rates for SCR/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or THB currencies.
  


SCR to THB exchange rate history

Date Exchange Rate Variation
increased 2,3451000000 +0,009
decreased 2,3361000000 -0,001
decreased 2,3371000000 -0,1561
increased 2,4932000000 +0,0622
decreased 2,4310000000 -0,0698
increased 2,5008000000 +0,0324
increased 2,4684000000 +0,0208
decreased 2,4476000000 -0,0471
increased 2,4947000000 +0,0721
decreased 2,4226000000 -0,0296
decreased 2,4522000000 -0,0177
decreased 2,4699000000 -0,0178
increased 2,4877000000 +0,0492
increased 2,4385000000 +0,0061
decreased 2,4324000000 -0,0148
increased 2,4472000000 +0,0148
decreased 2,4324000000 -0,0644
increased 2,4968000000 +0,0861
increased 2,4107000000 +0,0013
decreased 2,4094000000 -0,0413
decreased 2,4507000000 -0,0276
increased 2,4783000000 +0,0541
decreased 2,4242000000 -0,0442
increased 2,4684000000 +0,0423
decreased 2,4261000000 -0,1074
not_changed 2,5335000000 0
increased 2,5335000000 +0,0764
increased 2,4571000000 +0,0014
decreased 2,4557000000 -0,0059
increased 2,4616000000 +0,0022
increased 2,4594000000 +0,0118
decreased 2,4476000000 -0,0118
increased 2,4594000000 +0,0023
decreased 2,4571000000 -0,0107
decreased 2,4678000000 -0,0177
not_changed 2,4855000000 0
not_changed 2,4855000000 0
increased 2,4855000000 +0,0139
decreased 2,4716000000 -0,0206
decreased 2,4922000000 -0,0023
increased 2,4945000000 +0,0283
decreased 2,4662000000 -0,0704
increased 2,5366000000 +0,011
decreased 2,5256000000 -0,0756
increased 2,6012000000 +0,0859
not_changed 2,5153000000 0
increased 2,5153000000 +0,0267
not_changed 2,4886000000 0
increased 2,4886000000 +0,0024
decreased 2,4862000000 -0,0073
increased 2,4935000000 +0,0044
increased 2,4891000000 +0,0026
decreased 2,4865000000 -0,0346
increased 2,5211000000 +0,0028
decreased 2,5183000000 -0,0421
increased 2,5604000000 +0,0329
increased 2,5275000000 +0,0089
increased 2,5186000000 +0,0233
decreased 2,4953000000 -0,1084
not_changed 2,6037000000 0
increased 2,6037000000 +0,0607
decreased 2,5430000000 -0,0036
increased 2,5466000000 +0,0001
increased 2,5465000000 +0,0134
decreased 2,5331000000 -0,0498
increased 2,5829000000 +0,0466
decreased 2,5363000000 -0,0029
increased 2,5392000000 +0,0223
decreased 2,5169000000 -0,0214
increased 2,5383000000 +0,0074
increased 2,5309000000 +0,0025
increased 2,5284000000 +0,0181
decreased 2,5103000000 -0,0045
decreased 2,5148000000 -0,0414
decreased 2,5562000000 -0,001
decreased 2,5572000000 -0,0141
decreased 2,5713000000 -0,0015
increased 2,5728000000 +0,0067
increased 2,5661000000 +0,0126
increased 2,5535000000 +0,0126
decreased 2,5409000000 -0,0616
decreased 2,6025000000 -0,0007
increased 2,6032000000 +0,0098
decreased 2,5934000000 -0,0296
increased 2,6230000000 +0,0394
decreased 2,5836000000 -0,0022
decreased 2,5858000000 -0,02
increased 2,6058000000 +0,0008
increased 2,6050000000 +0,0204
decreased 2,5846000000 -0,0058
decreased 2,5904000000 -0,003
increased 2,5934000000 +0,0176
increased 2,5758000000 +0,0015
not_changed 2,5743000000 0
decreased 2,5743000000 -0,0016
decreased 2,5759000000 -0,0163
increased 2,5922000000 +0,0258
decreased 2,5664000000 -0,025
decreased 2,5914000000 -0,0051
decreased 2,5965000000 -0,0316
increased 2,6281000000 +0,0548
decreased 2,5733000000 -0,0438
increased 2,6171000000 +0,0008
not_changed 2,6163000000 0
decreased 2,6163000000 -0,0075
decreased 2,6238000000 -0,0127
decreased 2,6365000000 -0,0034
increased 2,6399000000 +0,0068
decreased 2,6331000000 -0,0663
decreased 2,6994000000 -0,034
decreased 2,7334000000 -0,0673
increased 2,8007000000 +0,1268
decreased 2,6739000000 -0,0457
not_changed 2,7196000000 0
increased 2,7196000000 +0,0028
increased 2,7168000000 +0,0495
decreased 2,6673000000 -0,0007
decreased 2,6680000000 -0,0058
not_changed 2,6738000000 0
increased 2,6738000000 +0,0113
decreased 2,6625000000 -0,0303
increased 2,6928000000 +0,0386
not_changed 2,6542000000 0
decreased 2,6542000000 -0,0377
increased 2,6919000000 +0,036
not_changed 2,6559000000 0
decreased 2,6559000000 -0,0579
increased 2,7138000000 +0,0639
decreased 2,6499000000 -0,019
increased 2,6689000000 +0,0414
decreased 2,6275000000 -0,0228
increased 2,6503000000 +0,0217
decreased 2,6286000000 -0,059
increased 2,6876000000 +0,0192
increased 2,6684000000 +0,0101
increased 2,6583000000 +0,0513
increased 2,6070000000 +0,0039
decreased 2,6031000000 -0,0286
decreased 2,6317000000 -0,0015
increased 2,6332000000 +0,0224
decreased 2,6108000000 -0,0469
decreased 2,6577000000 -0,0004
increased 2,6581000000 +0,0191
increased 2,6390000000 +0,0362
increased 2,6028000000 +0,0285
decreased 2,5743000000 -0,0154
decreased 2,5897000000 -0,0591
decreased 2,6488000000 -0,0212
not_changed 2,6700000000 0
increased 2,6700000000 +0,0258
increased 2,6442000000 +0,0333
decreased 2,6109000000 -0,0353
decreased 2,6462000000 -0,0522
increased 2,6984000000 +0,061
increased 2,6374000000 +0,0055
decreased 2,6319000000 -0,1342
increased 2,7661000000 +0,0561
increased 2,7100000000 +0,0238
increased 2,6862000000 +0,0386
decreased 2,6476000000 -0,0236
decreased 2,6712000000 -0,019
decreased 2,6902000000 -0,0026
increased 2,6928000000 +0,0172
increased 2,6756000000 +0,0089
decreased 2,6667000000 -0,0859
not_changed 2,7526000000 0
increased 2,7526000000 +0,0642
decreased 2,6884000000 -0,006
decreased 2,6944000000 -0,0211
increased 2,7155000000 +0,0064
increased 2,7091000000 +0,0762
increased 2,6329000000 +0,078
decreased 2,5549000000 -0,2181
not_changed 2,7730000000 0
increased 2,7730000000 +0,0881
increased 2,6849000000 +0,1858
decreased 2,4991000000 -0,1711
increased 2,6702000000 +0,0132
increased 2,6570000000 +0,0146
increased 2,6424000000 +0,0142
decreased 2,6282000000 -0,018
decreased 2,6462000000 -0,0007
increased 2,6469000000 +0,0002
increased 2,6467000000 +0,012
increased 2,6347000000 +0,0855
decreased 2,5492000000 -0,1644
increased 2,7136000000 +0,0862
decreased 2,6274000000 -0,0025
decreased 2,6299000000 -0,0266
increased 2,6565000000 +0,0239
increased 2,6326000000 +0,0182
decreased 2,6144000000 -0,0294
decreased 2,6438000000 -0,1041
increased 2,7479000000 +0,0522
increased 2,6957000000 +0,0477
decreased 2,6480000000 -0,0119
decreased 2,6599000000 -0,0569
decreased 2,7168000000 -0,2325
increased 2,9493000000 +0,1715
decreased 2,7778000000 -0,0037
increased 2,7815000000 +0,31
decreased 2,4715000000 -0,1973
decreased 2,6688000000 -0,0548
decreased 2,7236000000 -0,0029
decreased 2,7265000000 -0,001
increased 2,7275000000 +0,0243
increased 2,7032000000 +0,0145
increased 2,6887000000 +0,0834
decreased 2,6053000000 -0,0036
increased 2,6089000000 +0,0018
increased 2,6071000000 +0,0129
decreased 2,5942000000 -0,1691
decreased 2,7633000000 -0,0842
decreased 2,8475000000 -0,0022
decreased 2,8497000000 -0,0001
not_changed 2,8498000000 0
increased 2,8498000000 +0,0691
increased 2,7807000000 +0,0248
increased 2,7559000000 +0,0009
decreased 2,7550000000 -0,0697
increased 2,8247000000 +0,0092
increased 2,8155000000 +0,0467
increased 2,7688000000 +0,0117
decreased 2,7571000000 -0,0615
increased 2,8186000000 +0,0401
increased 2,7785000000 +0,0254
decreased 2,7531000000 -0,224
increased 2,9771000000 +0,1927
increased 2,7844000000 +0,0331
increased 2,7513000000 +0,0031
decreased 2,7482000000 -0,0168
increased 2,7650000000 +0,0213
decreased 2,7437000000 -0,0687
decreased 2,8124000000 -0,0258
decreased 2,8382000000 -0,0023
increased 2,8405000000 +0,0832
increased 2,7573000000 +0,0033
decreased 2,7540000000 -0,0411
decreased 2,7951000000 -0,0045
decreased 2,7996000000 -0,0212
decreased 2,8208000000 -0,0049
increased 2,8257000000 +0,0721
decreased 2,7536000000 -0,0536
increased 2,8072000000 +0,0018
increased 2,8054000000 +0,0398
decreased 2,7656000000 -0,032
increased 2,7976000000 +0,096
not_changed 2,7016000000 0
decreased 2,7016000000 -0,0644
increased 2,7660000000 +0,0627
decreased 2,7033000000 -0,0282
decreased 2,7315000000 -0,0593
increased 2,7908000000 +0,1143
decreased 2,6765000000 -0,1321
increased 2,8086000000 +0,0301
increased 2,7785000000 +0,0063
decreased 2,7722000000 -0,0244
decreased 2,7966000000 -0,084
increased 2,8806000000 +0,0279
increased 2,8527000000 +0,0945
decreased 2,7582000000 -0,0046
increased 2,7628000000 +0,0019
decreased 2,7609000000 -0,0128
not_changed 2,7737000000 0
decreased 2,7737000000 -0,0179
increased 2,7916000000 +0,0402
decreased 2,7514000000 -0,0429
increased 2,7943000000 +0,008
increased 2,7863000000 +0,0235
decreased 2,7628000000 -0,0267
increased 2,7895000000 +0,0468
decreased 2,7427000000 -0,005
increased 2,7477000000 +0,1026
decreased 2,6451000000 -0,0532
increased 2,6983000000 +0,009
not_changed 2,6893000000 0
increased 2,6893000000 +0,0129
increased 2,6764000000 +0,0667
increased 2,6097000000 +0,0118
decreased 2,5979000000 -0,0027
decreased 2,6006000000 -0,0004
increased 2,6010000000 +10
increased 2,6009000000 +0,0032
increased 2,5977000000 +0,0403
increased 2,5574000000 +0,0219
increased 2,5355000000 +0,036
increased 2,4995000000 +0,0039
increased 2,4956000000 +0,0362
increased 2,4594000000 +0,0668
decreased 2,3926000000 -0,0293
decreased 2,4219000000 -0,0245
increased 2,4464000000 +0,057
increased 2,3894000000 +0,0011
not_changed 2,3883000000 0
decreased 2,3883000000 -0,0015
increased 2,3898000000 +0,0012
increased 2,3886000000 +0,0153
increased 2,3733000000 +0,0159
increased 2,3574000000 +0,0049
increased 2,3525000000 +0,0439
decreased 2,3086000000 -0,0123
decreased 2,3209000000 -0,003
decreased 2,3239000000 -0,0476
increased 2,3715000000 +0,0433
increased 2,3282000000 +0,0021
decreased 2,3261000000 -0,0019
not_changed 2,3280000000 0
increased 2,3280000000 +0,002
decreased 2,3260000000 -0,0079
increased 2,3339000000 +0,0052
decreased 2,3287000000 -0,0389
increased 2,3676000000 +0,0312
increased 2,3364000000 +0,0179
increased 2,3185000000 +0,012
increased 2,3065000000 +0,0012
decreased 2,3053000000 -0,0339
decreased 2,3392000000 -0,0118
increased 2,3510000000 +0,0354
increased 2,3156000000 +0,0108
decreased 2,3048000000 -0,0184
decreased 2,3232000000 -0,0011
decreased 2,3243000000 -0,1045
increased 2,4288000000 +0,0582
decreased 2,3706000000 -0,0943
increased 2,4649000000 +0,0924
increased 2,3725000000 +0,0526
decreased 2,3199000000 -0,0973
increased 2,4172000000 +0,075
increased 2,3422000000 +0,0111
increased 2,3311000000 +0,0066
increased 2,3245000000 +0,0074
decreased 2,3171000000 -0,0002
decreased 2,3173000000 -0,0014
not_changed 2,3187000000 0
decreased 2,3187000000 -0,0114
not_changed 2,3301000000 0
decreased 2,3301000000 -0,0125
increased 2,3426000000 +0,0143
increased 2,3283000000 +0,0019
decreased 2,3264000000 -0,0108
increased 2,3372000000 +0,0176
increased 2,3196000000 +0,0188
decreased 2,3008000000 -0,0361
decreased 2,3369000000 -0,0012
decreased 2,3381000000 -0,059
decreased 2,3971000000 -0,0073
decreased 2,4044000000 -0,0676
decreased 2,4720000000 -0,0134
increased 2,4854000000 +0,0023
increased 2,4831000000 +0,022
decreased 2,4611000000 -0,0713
decreased 2,5324000000 -0,0011
decreased 2,5335000000 -0,0386
increased 2,5721000000 +0,0036
decreased 2,5685000000 -0,0024
decreased 2,5709000000 -0,019
decreased 2,5899000000 -0,0362
increased 2,6261000000 +0,0079
increased 2,6182000000 +0,0157
increased 2,6025000000 +0,0193
decreased 2,5832000000 -0,0037
decreased 2,5869000000 -0,0263
increased 2,6132000000 +0,0018
decreased 2,6114000000 -0,0268
increased 2,6382000000 +0,0152
decreased 2,6230000000 -0,0275
increased 2,6505000000 +0,0051
decreased 2,6454000000 -0,0063
decreased 2,6517000000 -0,0142
decreased 2,6659000000 -0,0498
increased 2,7157000000 +0,0044
increased 2,7113000000 +0,0274
increased 2,6839000000 +0,0067
increased 2,6772000000 +0,0145
increased 2,6627000000 +0,0023
not_changed 2,6604000000 0
decreased 2,6604000000 -0,0347
decreased 2,6951000000 -0,0022
increased 2,6973000000 +0,0222
decreased 2,6751000000 -0,0453
increased 2,7204000000 +0,0056
decreased 2,7148000000 -0,0179
decreased 2,7327000000 -0,0007
decreased 2,7334000000 -0,0013
decreased 2,7347000000 -0,0066
increased 2,7413000000 +0,0009
increased 2,7404000000 +0,0047
increased 2,7357000000 +0,0672
decreased 2,6685000000 -0,0105
increased 2,6790000000 +0,0179
increased 2,6611000000 +0,07874468
decreased 2,5823553200 -0,00166133
decreased 2,5840166500 -0,01268537
increased 2,5967020200 +0,0039161
decreased 2,5927859200 -0,08181139
increased 2,6745973100 +0,02439286
increased 2,6502044500 +0,04136432
decreased 2,6088401300 -0,00088318
increased 2,6097233100 +0,02082611
increased 2,5888972000 +0,01926752
not_changed 2,5696296800 0
decreased 2,5696296800 -0,02612159
decreased 2,5957512700 -0,01472525
decreased 2,6104765200 -0,01164057
increased 2,6221170900 +0,00698776
decreased 2,6151293300 -0,00626038
decreased 2,6213897100 -0,00637231
increased 2,6277620200 +0,03804998
increased 2,5897120400 +0,03334873
increased 2,5563633100 +0,02917117
increased 2,5271921400 +0,00875171
increased 2,5184404300 +0,01969862
increased 2,4987418100 +0,02299947
increased 2,4757423400 +0,00464349
decreased 2,4710988500 -0,02132783
decreased 2,4924266800 -0,01757039
decreased 2,5099970700 -0,0020266
decreased 2,5120236700 -0,00254172
decreased 2,5145653900 -0,01433728
increased 2,5289026700 +0,12227589
decreased 2,4066267800 -0,01275982
increased 2,4193866000 +0,02904004
increased 2,3903465600 +0,00057478
increased 2,3897717800 +0,02996051
not_changed 2,3598112700 0
not_changed 2,3598112700 0
increased 2,3598112700 +0,00703889
increased 2,3527723800 +0,00078003
increased 2,3519923500 +0,02709746
increased 2,3248948900 +0,00138564
decreased 2,3235092500 -0,01923461
increased 2,3427438600 +0,01776171
decreased 2,3249821500 -0,02301248
increased 2,3479946300 +0,03840592
not_changed 2,3095887100 0
increased 2,3095887100 +0,03359953
decreased 2,2759891800 -0,02103874
decreased 2,2970279200 -0,0199774
not_changed 2,3170053200 0
increased 2,3170053200 +0,00571064
not_changed 2,3112946800 0
decreased 2,3112946800 -0,02464903
decreased 2,3359437100 -0,00106339
decreased 2,3370071000 -0,00256354
increased 2,3395706400 +0,00241973
increased 2,3371509100 +0,011334
decreased 2,3258169100 -0,01633266
increased 2,3421495700 +0,00592524
increased 2,3362243300 +0,00357508
decreased 2,3326492500 -0,01431394
not_changed 2,3469631900 0
Please note that SCR to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Thai baht exchange chart

Note: The Seychelles rupee to Thai baht chart allow you to see for free currency exchange rate graph history for the SCR/THB currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Thai baht pair for a period of 1965 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.