Exchange Currency

SCR/TND


The exchange rate as of today for SCR/TND is SCR per TND, which means that with 100 Seychelles rupees you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for SCR/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or TND currencies.
  


SCR to TND exchange rate history

Date Exchange Rate Variation
decreased 0,1738000000 -0,0113
increased 0,1851000000 +0,0016
decreased 0,1835000000 -0,0024
increased 0,1859000000 +0,0048
decreased 0,1811000000 -0,0035
increased 0,1846000000 +0,0026
decreased 0,1820000000 -0,0038
increased 0,1858000000 +0,0036
increased 0,1822000000 +0,0008
increased 0,1814000000 +0,0012
not_changed 0,1802000000 0
increased 0,1802000000 +0,0002
decreased 0,1800000000 -0,0012
increased 0,1812000000 +0,001
decreased 0,1802000000 -0,0004
decreased 0,1806000000 -0,0036
increased 0,1842000000 +0,0072
decreased 0,1770000000 -0,0001
decreased 0,1771000000 -0,0002
decreased 0,1773000000 -0,0026
not_changed 0,1799000000 0
decreased 0,1799000000 -0,0029
increased 0,1828000000 +0,0023
decreased 0,1805000000 -0,0006
increased 0,1811000000 +0,0018
decreased 0,1793000000 -0,0028
not_changed 0,1821000000 0
increased 0,1821000000 +0,0054
decreased 0,1767000000 -0,0006
decreased 0,1773000000 -0,0039
increased 0,1812000000 +0,0015
decreased 0,1797000000 -0,0024
increased 0,1821000000 +0,0035
decreased 0,1786000000 -0,002
increased 0,1806000000 +0,0031
decreased 0,1775000000 -0,0059
not_changed 0,1834000000 0
decreased 0,1834000000 -0,0019
increased 0,1853000000 +0,0019
decreased 0,1834000000 -0,0016
increased 0,1850000000 +10
decreased 0,1849000000 -0,0066
increased 0,1915000000 +0,0115
decreased 0,1800000000 -0,0013
increased 0,1813000000 +0,0032
decreased 0,1781000000 -0,0062
increased 0,1843000000 +0,0052
decreased 0,1791000000 -0,0086
increased 0,1877000000 +0,0002
decreased 0,1875000000 -0,0014
decreased 0,1889000000 -0,0002
increased 0,1891000000 +0,0053
increased 0,1838000000 +0,0003
increased 0,1835000000 +0,0004
increased 0,1831000000 +0,0056
decreased 0,1775000000 -0,0057
increased 0,1832000000 +0,0042
increased 0,1790000000 +0,0015
decreased 0,1775000000 -0,0057
increased 0,1832000000 +0,0043
decreased 0,1789000000 -0,0008
decreased 0,1797000000 -0,0013
increased 0,1810000000 +0,001
increased 0,1800000000 +0,0005
increased 0,1795000000 +0,0006
decreased 0,1789000000 -0,0021
not_changed 0,1810000000 0
increased 0,1810000000 +0,0028
decreased 0,1782000000 -0,0018
increased 0,1800000000 +0,0018
decreased 0,1782000000 -0,0085
increased 0,1867000000 +0,0159
decreased 0,1708000000 -0,001
increased 0,1718000000 +0,0009
decreased 0,1709000000 -0,0027
increased 0,1736000000 +0,0032
increased 0,1704000000 +0,0006
increased 0,1698000000 +0,0004
decreased 0,1694000000 -0,0002
increased 0,1696000000 +0,001
decreased 0,1686000000 -0,0032
increased 0,1718000000 +0,0029
decreased 0,1689000000 -0,0004
increased 0,1693000000 +0,0005
decreased 0,1688000000 -0,0029
increased 0,1717000000 +0,0028
decreased 0,1689000000 -0,0025
decreased 0,1714000000 -0,0009
increased 0,1723000000 +0,0002
decreased 0,1721000000 -0,001
not_changed 0,1731000000 0
decreased 0,1731000000 -0,0016
increased 0,1747000000 +0,0019
increased 0,1728000000 +0,0004
increased 0,1724000000 +0,003
decreased 0,1694000000 -0,0003
not_changed 0,1697000000 0
decreased 0,1697000000 -0,0013
increased 0,1710000000 +0,0008
decreased 0,1702000000 -0,0017
increased 0,1719000000 +10
not_changed 0,1718000000 0
increased 0,1718000000 +0,0034
decreased 0,1684000000 -0,0046
increased 0,1730000000 +0,0039
decreased 0,1691000000 -0,0026
not_changed 0,1717000000 0
increased 0,1717000000 +0,0003
decreased 0,1714000000 -0,0065
increased 0,1779000000 +0,0064
increased 0,1715000000 +0,0018
decreased 0,1697000000 -0,0018
increased 0,1715000000 +0,0005
decreased 0,1710000000 -0,0038
not_changed 0,1748000000 0
decreased 0,1748000000 -0,0012
increased 0,1760000000 +0,0013
increased 0,1747000000 +0,0019
increased 0,1728000000 +0,0006
not_changed 0,1722000000 0
decreased 0,1722000000 -0,0024
decreased 0,1746000000 -0,0008
decreased 0,1754000000 -0,0004
not_changed 0,1758000000 0
increased 0,1758000000 +0,0002
increased 0,1756000000 +0,0025
increased 0,1731000000 +0,0007
decreased 0,1724000000 -0,0038
decreased 0,1762000000 -0,0017
increased 0,1779000000 +0,0038
decreased 0,1741000000 -0,0003
increased 0,1744000000 +0,0017
decreased 0,1727000000 -0,0006
increased 0,1733000000 +0,0007
not_changed 0,1726000000 0
decreased 0,1726000000 -0,0002
decreased 0,1728000000 -0,0021
decreased 0,1749000000 -0,0003
increased 0,1752000000 +0,0021
not_changed 0,1731000000 0
not_changed 0,1731000000 0
increased 0,1731000000 +0,0027
decreased 0,1704000000 -0,0044
not_changed 0,1748000000 0
increased 0,1748000000 +0,0071
decreased 0,1677000000 -0,0032
increased 0,1709000000 +0,0021
decreased 0,1688000000 -0,0018
decreased 0,1706000000 -0,0031
increased 0,1737000000 +0,0026
increased 0,1711000000 +0,0017
decreased 0,1694000000 -0,0002
increased 0,1696000000 +0,0033
decreased 0,1663000000 -0,0014
increased 0,1677000000 +0,001
increased 0,1667000000 +0,0016
decreased 0,1651000000 -0,0029
increased 0,1680000000 +0,0015
decreased 0,1665000000 -0,0002
decreased 0,1667000000 -0,001
decreased 0,1677000000 -0,0001
not_changed 0,1678000000 0
increased 0,1678000000 +0,0035
not_changed 0,1643000000 0
decreased 0,1643000000 -0,0046
decreased 0,1689000000 -0,0035
increased 0,1724000000 +0,0004
decreased 0,1720000000 -0,0031
increased 0,1751000000 +0,0086
decreased 0,1665000000 -0,0008
decreased 0,1673000000 -0,0056
not_changed 0,1729000000 0
increased 0,1729000000 +0,0113
decreased 0,1616000000 -0,0009
decreased 0,1625000000 -0,005
increased 0,1675000000 +0,0044
not_changed 0,1631000000 0
increased 0,1631000000 +0,0062
decreased 0,1569000000 -0,0003
increased 0,1572000000 +0,0053
decreased 0,1519000000 -0,0019
decreased 0,1538000000 -0,0004
not_changed 0,1542000000 0
decreased 0,1542000000 10
increased 0,1543000000 +0,0085
decreased 0,1458000000 -0,0084
increased 0,1542000000 +0,0041
decreased 0,1501000000 -0,0096
increased 0,1597000000 +0,0073
increased 0,1524000000 +0,0095
decreased 0,1429000000 -0,0091
increased 0,1520000000 +0,0003
increased 0,1517000000 +0,0027
increased 0,1490000000 +0,0032
decreased 0,1458000000 -0,0044
not_changed 0,1502000000 0
not_changed 0,1502000000 0
not_changed 0,1502000000 0
decreased 0,1502000000 10
decreased 0,1503000000 -0,0039
increased 0,1542000000 +0,0038
increased 0,1504000000 +0,0023
decreased 0,1481000000 -0,0023
decreased 0,1504000000 -0,0015
not_changed 0,1519000000 0
increased 0,1519000000 +0,0014
not_changed 0,1505000000 0
decreased 0,1505000000 -0,0022
increased 0,1527000000 +0,0017
decreased 0,1510000000 -0,0039
decreased 0,1549000000 -0,0049
increased 0,1598000000 +0,0033
increased 0,1565000000 +0,0025
increased 0,1540000000 +0,0013
decreased 0,1527000000 -0,0057
increased 0,1584000000 +0,0114
decreased 0,1470000000 -0,0195
not_changed 0,1665000000 0
not_changed 0,1665000000 0
not_changed 0,1665000000 0
increased 0,1665000000 +0,0101
decreased 0,1564000000 10
not_changed 0,1565000000 0
increased 0,1565000000 +0,0039
decreased 0,1526000000 -0,0006
decreased 0,1532000000 -0,002
increased 0,1552000000 +0,0036
decreased 0,1516000000 -0,0002
not_changed 0,1518000000 0
increased 0,1518000000 +0,0008
increased 0,1510000000 +0,004
decreased 0,1470000000 -0,0079
decreased 0,1549000000 -0,0022
decreased 0,1571000000 -0,0023
increased 0,1594000000 +0,001
decreased 0,1584000000 -0,0007
increased 0,1591000000 +0,0032
decreased 0,1559000000 -0,0037
increased 0,1596000000 +0,004
increased 0,1556000000 +10
increased 0,1555000000 +0,0011
decreased 0,1544000000 -0,0003
decreased 0,1547000000 -0,0021
increased 0,1568000000 +0,0022
decreased 0,1546000000 -0,0009
increased 0,1555000000 +0,0014
decreased 0,1541000000 -0,0009
decreased 0,1550000000 -0,0133
increased 0,1683000000 +0,0107
decreased 0,1576000000 -0,0013
increased 0,1589000000 +0,0024
decreased 0,1565000000 -0,0006
decreased 0,1571000000 -0,0041
not_changed 0,1612000000 0
decreased 0,1612000000 -0,0016
increased 0,1628000000 +0,0074
decreased 0,1554000000 -0,0024
not_changed 0,1578000000 0
decreased 0,1578000000 -0,0018
increased 0,1596000000 +0,0061
decreased 0,1535000000 -0,0034
decreased 0,1569000000 10
increased 0,1570000000 +0,006
decreased 0,1510000000 -0,0029
increased 0,1539000000 +0,0029
increased 0,1510000000 +0,0018
increased 0,1492000000 +0,0051
decreased 0,1441000000 -0,0038
decreased 0,1479000000 10
decreased 0,1480000000 -0,0024
not_changed 0,1504000000 0
increased 0,1504000000 +0,0008
decreased 0,1496000000 -0,0044
decreased 0,1540000000 -0,0003
increased 0,1543000000 +10
increased 0,1542000000 +0,0053
increased 0,1489000000 +0,0017
increased 0,1472000000 +0,0015
decreased 0,1457000000 -0,0033
decreased 0,1490000000 -0,0015
increased 0,1505000000 +0,0016
decreased 0,1489000000 -0,0004
decreased 0,1493000000 -0,0014
increased 0,1507000000 +0,0059
decreased 0,1448000000 -0,0075
increased 0,1523000000 +0,0015
increased 0,1508000000 +0,0019
decreased 0,1489000000 -0,0007
increased 0,1496000000 +0,002
increased 0,1476000000 +0,0029
increased 0,1447000000 +0,0032
decreased 0,1415000000 -0,0063
decreased 0,1478000000 -0,0027
increased 0,1505000000 +0,0003
increased 0,1502000000 +0,0011
increased 0,1491000000 +0,0001
decreased 0,1490000000 -0,0021
decreased 0,1511000000 -0,001
increased 0,1521000000 +0,006
increased 0,1461000000 +0,0004
decreased 0,1457000000 -0,0048
decreased 0,1505000000 -0,0005
increased 0,1510000000 +10
not_changed 0,1509000000 0
increased 0,1509000000 +0,0001
decreased 0,1508000000 -0,0003
increased 0,1511000000 +0,0038
decreased 0,1473000000 -0,0036
increased 0,1509000000 +0,0007
not_changed 0,1502000000 0
decreased 0,1502000000 -0,0021
decreased 0,1523000000 -0,0001
not_changed 0,1524000000 0
increased 0,1524000000 +0,001
increased 0,1514000000 +0,002
not_changed 0,1494000000 0
increased 0,1494000000 +0,0046
decreased 0,1448000000 -0,0033
decreased 0,1481000000 -0,0002
increased 0,1483000000 +0,0035
decreased 0,1448000000 -0,0015
decreased 0,1463000000 -0,0024
not_changed 0,1487000000 0
increased 0,1487000000 +0,0024
increased 0,1463000000 +0,002
decreased 0,1443000000 -0,0037
increased 0,1480000000 +0,0009
decreased 0,1471000000 -0,0027
increased 0,1498000000 +0,0026
increased 0,1472000000 +0,0003
increased 0,1469000000 +0,0013
increased 0,1456000000 +0,0002
decreased 0,1454000000 -0,0004
increased 0,1458000000 +0,0013
increased 0,1445000000 +0,0006
increased 0,1439000000 +0,0017
decreased 0,1422000000 -0,0004
increased 0,1426000000 +0,0023
not_changed 0,1403000000 0
decreased 0,1403000000 -0,0017
decreased 0,1420000000 -0,002
decreased 0,1440000000 -0,0018
increased 0,1458000000 +0,0041
decreased 0,1417000000 -0,0023
increased 0,1440000000 +0,0052
increased 0,1388000000 +0,0014
increased 0,1374000000 +0,0004
decreased 0,1370000000 10
decreased 0,1371000000 -0,0009
decreased 0,1380000000 -0,0015
increased 0,1395000000 +0,0012
not_changed 0,1383000000 0
not_changed 0,1383000000 0
increased 0,1383000000 +0,0007
increased 0,1376000000 +0,007
decreased 0,1306000000 -0,0011
increased 0,1317000000 +0,0008
increased 0,1309000000 +0,0006
increased 0,1303000000 +0,0004
decreased 0,1299000000 -0,0003
not_changed 0,1302000000 0
increased 0,1302000000 +0,0005
decreased 0,1297000000 -0,0002
decreased 0,1299000000 -0,0008
decreased 0,1307000000 -0,001
increased 0,1317000000 +0,0014
increased 0,1303000000 +0,0013
decreased 0,1290000000 -0,0021
increased 0,1311000000 +0,002
decreased 0,1291000000 -0,0011
increased 0,1302000000 +0,0017
decreased 0,1285000000 -0,0044
decreased 0,1329000000 -0,0008
decreased 0,1337000000 -0,0004
decreased 0,1341000000 -0,0006
decreased 0,1347000000 -0,0011
increased 0,1358000000 +0,0001
decreased 0,1357000000 -0,0002
increased 0,1359000000 +0,0004
increased 0,1355000000 +0,0015
decreased 0,1340000000 -0,0014
increased 0,1354000000 +0,0015
decreased 0,1339000000 -0,0003
decreased 0,1342000000 -0,0048
increased 0,1390000000 +0,0008
decreased 0,1382000000 -0,0007
increased 0,1389000000 +0,0006
not_changed 0,1383000000 0
decreased 0,1383000000 -0,0016
decreased 0,1399000000 -0,0003
increased 0,1402000000 +0,0026
decreased 0,1376000000 -0,0004
increased 0,1380000000 +0,0001
increased 0,1379000000 +0,0012
decreased 0,1367000000 -0,001
increased 0,1377000000 +0,0014
decreased 0,1363000000 -0,0002
increased 0,1365000000 +0,0021
decreased 0,1344000000 -0,0011
increased 0,1355000000 +0,0007
decreased 0,1348000000 -0,0009
increased 0,1357000000 +0,0069
decreased 0,1288000000 -0,0027
increased 0,1315000000 +0,0016
not_changed 0,1299000000 0
increased 0,1299000000 +0,0003
decreased 0,1296000000 -0,0005
not_changed 0,1301000000 0
decreased 0,1301000000 -0,0003
decreased 0,1304000000 -0,0006
not_changed 0,1310000000 0
decreased 0,1310000000 10
increased 0,1311000000 +0,0002
increased 0,1309000000 +0,0009
decreased 0,1300000000 -0,0016
decreased 0,1316000000 -0,0013
decreased 0,1329000000 -0,0014
decreased 0,1343000000 -0,0014
decreased 0,1357000000 -0,0006
decreased 0,1363000000 -0,0018
increased 0,1381000000 +0,0006
not_changed 0,1375000000 0
increased 0,1375000000 +0,0004
increased 0,1371000000 +0,0007
decreased 0,1364000000 -0,0002
decreased 0,1366000000 -0,0021
decreased 0,1387000000 -0,0002
increased 0,1389000000 +0,003533585
decreased 0,1353664150 -0,001173717
decreased 0,1365401320 -0,00029574
not_changed 0,1368358720 0
decreased 0,1368358720 -0,00070453
decreased 0,1375404020 -0,000929493
increased 0,1384698950 +0,00183895
increased 0,1366309450 +0,00050694
decreased 0,1361240050 -0,0008666
decreased 0,1369906050 -0,000308521
not_changed 0,1372991260 0
decreased 0,1372991260 -0,001578736
increased 0,1388778620 +0,000556252
increased 0,1383216100 +6,7034
decreased 0,1382545760 -0,000742015
increased 0,1389965910 +0,001683036
increased 0,1373135550 +2,8651
decreased 0,1372849040 -0,0005397
increased 0,1378246040 +0,00027403
decreased 0,1375505740 -0,000186301
increased 0,1377368750 +0,001044265
decreased 0,1366926100 -0,000440905
increased 0,1371335150 +0,000892725
increased 0,1362407900 +0,006512332
increased 0,1297284580 +0,001401466
increased 0,1283269920 +0,000159472
increased 0,1281675200 +0,002967591
increased 0,1251999290 +0,000919628
increased 0,1242803010 +0,001312568
not_changed 0,1229677330 0
not_changed 0,1229677330 0
increased 0,1229677330 +0,000263603
increased 0,1227041300 +0,001312635
increased 0,1213914950 +0,00017928
decreased 0,1212122150 -0,001077364
increased 0,1222895790 +0,00305271
decreased 0,1192368690 -0,000470124
increased 0,1197069930 +0,000772603
decreased 0,1189343900 -0,000352331
increased 0,1192867210 +0,000792032
decreased 0,1184946890 -0,000181479
decreased 0,1186761680 -0,000971727
not_changed 0,1196478950 0
Please note that SCR to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Tunisian dinar exchange chart

Note: The Seychelles rupee to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the SCR/TND currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Tunisian dinar pair for a period of 1956 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).