Exchange Currency

SCR/UAH


The exchange rate as of today for SCR/UAH is SCR per UAH, which means that with 100 Seychelles rupees you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for SCR/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or UAH currencies.
  


SCR to UAH exchange rate history

Date Exchange Rate Variation
increased 2,0142000000 +0,0243
decreased 1,9899000000 -0,0236
increased 2,0135000000 +0,0564
increased 1,9571000000 +0,0228
decreased 1,9343000000 -0,0319
increased 1,9662000000 +0,0041
decreased 1,9621000000 -0,0312
not_changed 1,9933000000 0
decreased 1,9933000000 -0,0007
increased 1,9940000000 +0,0484
increased 1,9456000000 +0,0008
increased 1,9448000000 +0,0145
not_changed 1,9303000000 0
increased 1,9303000000 +10
decreased 1,9302000000 -0,0091
increased 1,9393000000 +0,0191
increased 1,9202000000 +0,0138
not_changed 1,9064000000 0
decreased 1,9064000000 -0,0108
increased 1,9172000000 +0,0082
decreased 1,9090000000 -0,0024
increased 1,9114000000 +0,0075
increased 1,9039000000 +0,0039
increased 1,9000000000 +0,0007
decreased 1,8993000000 -0,017
not_changed 1,9163000000 0
not_changed 1,9163000000 0
not_changed 1,9163000000 0
decreased 1,9163000000 -0,0008
not_changed 1,9171000000 0
increased 1,9171000000 +0,0077
decreased 1,9094000000 -0,0212
decreased 1,9306000000 -0,0034
increased 1,9340000000 +0,0183
not_changed 1,9157000000 0
decreased 1,9157000000 -0,0373
increased 1,9530000000 +0,0369
decreased 1,9161000000 -0,0133
increased 1,9294000000 +0,0279
decreased 1,9015000000 -0,0621
increased 1,9636000000 +0,0677
decreased 1,8959000000 -0,1576
increased 2,0535000000 +0,0841
increased 1,9694000000 +0,0291
increased 1,9403000000 +0,0131
decreased 1,9272000000 -0,0488
decreased 1,9760000000 -0,0002
not_changed 1,9762000000 0
increased 1,9762000000 +0,0352
decreased 1,9410000000 -0,0161
increased 1,9571000000 +0,0011
decreased 1,9560000000 -0,0051
increased 1,9611000000 +0,0178
decreased 1,9433000000 -0,0083
decreased 1,9516000000 -0,0185
increased 1,9701000000 +0,0021
decreased 1,9680000000 -0,0475
increased 2,0155000000 +0,0355
increased 1,9800000000 +0,0017
increased 1,9783000000 +0,0002
decreased 1,9781000000 -0,0033
increased 1,9814000000 +0,0186
decreased 1,9628000000 -0,024
not_changed 1,9868000000 0
increased 1,9868000000 +0,021
increased 1,9658000000 +0,0075
decreased 1,9583000000 -0,0205
decreased 1,9788000000 -0,0115
decreased 1,9903000000 -0,0061
not_changed 1,9964000000 0
decreased 1,9964000000 -0,0008
increased 1,9972000000 +0,0104
decreased 1,9868000000 -0,0147
increased 2,0015000000 +0,0031
decreased 1,9984000000 -0,0068
increased 2,0052000000 +0,0068
decreased 1,9984000000 -0,03
not_changed 2,0284000000 0
increased 2,0284000000 +0,0265
increased 2,0019000000 +0,001
decreased 2,0009000000 -0,0422
increased 2,0431000000 +0,0373
decreased 2,0058000000 -0,0121
decreased 2,0179000000 -0,0052
increased 2,0231000000 +0,0253
decreased 1,9978000000 -0,0262
decreased 2,0240000000 -0,0207
decreased 2,0447000000 -0,0062
decreased 2,0509000000 -0,0015
increased 2,0524000000 +0,0141
increased 2,0383000000 +0,0167
increased 2,0216000000 +0,0083
increased 2,0133000000 +0,0189
decreased 1,9944000000 -0,038
increased 2,0324000000 +0,0365
decreased 1,9959000000 -0,0211
decreased 2,0170000000 -0,028
decreased 2,0450000000 -0,0001
increased 2,0451000000 +0,0572
decreased 1,9879000000 -0,0356
not_changed 2,0235000000 0
increased 2,0235000000 +0,0262
decreased 1,9973000000 -0,0552
increased 2,0525000000 +0,0003
not_changed 2,0522000000 0
not_changed 2,0522000000 0
increased 2,0522000000 +0,0007
decreased 2,0515000000 -0,0377
increased 2,0892000000 +0,051
decreased 2,0382000000 -0,035
increased 2,0732000000 +0,0268
increased 2,0464000000 +0,0089
not_changed 2,0375000000 0
increased 2,0375000000 +0,0168
decreased 2,0207000000 -0,0211
increased 2,0418000000 +0,0479
not_changed 1,9939000000 0
increased 1,9939000000 +0,0372
increased 1,9567000000 +0,0015
decreased 1,9552000000 -0,0437
increased 1,9989000000 +0,0635
decreased 1,9354000000 -0,003
increased 1,9384000000 +0,0109
decreased 1,9275000000 -0,0092
not_changed 1,9367000000 0
increased 1,9367000000 +0,0125
decreased 1,9242000000 -0,0448
increased 1,9690000000 +0,045
decreased 1,9240000000 -0,0247
increased 1,9487000000 +0,0265
not_changed 1,9222000000 0
decreased 1,9222000000 -0,0282
increased 1,9504000000 +0,0159
increased 1,9345000000 +0,0079
decreased 1,9266000000 -0,0065
decreased 1,9331000000 -0,03
increased 1,9631000000 +0,0357
decreased 1,9274000000 -0,0156
decreased 1,9430000000 -0,0096
decreased 1,9526000000 -0,0256
not_changed 1,9782000000 0
increased 1,9782000000 +0,0022
not_changed 1,9760000000 0
increased 1,9760000000 +0,0197
increased 1,9563000000 +0,0012
decreased 1,9551000000 -0,0119
decreased 1,9670000000 -0,0328
decreased 1,9998000000 -0,0402
not_changed 2,0400000000 0
increased 2,0400000000 +0,0174
increased 2,0226000000 +0,0745
increased 1,9481000000 +0,0805
decreased 1,8676000000 -0,001
not_changed 1,8686000000 0
decreased 1,8686000000 -0,0478
decreased 1,9164000000 -0,0009
decreased 1,9173000000 -0,0541
increased 1,9714000000 +0,0971
decreased 1,8743000000 -0,0126
decreased 1,8869000000 -0,0381
increased 1,9250000000 +0,0381
increased 1,8869000000 +0,0225
decreased 1,8644000000 -0,0155
increased 1,8799000000 +0,0066
decreased 1,8733000000 -0,0412
increased 1,9145000000 +0,0136
decreased 1,9009000000 -0,0028
increased 1,9037000000 +0,0404
increased 1,8633000000 +0,0456
decreased 1,8177000000 -0,0736
decreased 1,8913000000 -0,0358
decreased 1,9271000000 -0,0187
decreased 1,9458000000 -0,0506
increased 1,9964000000 +0,0936
decreased 1,9028000000 -0,0221
decreased 1,9249000000 -0,0004
decreased 1,9253000000 -0,0273
increased 1,9526000000 +0,0006
not_changed 1,9520000000 0
increased 1,9520000000 +0,0008
decreased 1,9512000000 -0,0044
increased 1,9556000000 +0,012
increased 1,9436000000 +0,0021
not_changed 1,9415000000 0
not_changed 1,9415000000 0
not_changed 1,9415000000 0
decreased 1,9415000000 -0,0189
increased 1,9604000000 +0,0003
decreased 1,9601000000 -0,0233
decreased 1,9834000000 -0,0174
increased 2,0008000000 +0,0012
increased 1,9996000000 +0,0311
increased 1,9685000000 +0,0164
decreased 1,9521000000 -0,0262
decreased 1,9783000000 -0,1009
increased 2,0792000000 +0,0223
increased 2,0569000000 +0,1099
decreased 1,9470000000 -0,1033
decreased 2,0503000000 -0,0212
decreased 2,0715000000 -0,1457
not_changed 2,2172000000 0
increased 2,2172000000 +0,1957
increased 2,0215000000 +0,0038
decreased 2,0177000000 -0,0209
decreased 2,0386000000 -0,0409
decreased 2,0795000000 -0,0116
increased 2,0911000000 +0,2748
increased 1,8163000000 +0,0077
decreased 1,8086000000 -0,0802
decreased 1,8888000000 -0,1054
decreased 1,9942000000 -0,0212
increased 2,0154000000 +0,0325
decreased 1,9829000000 -0,0081
increased 1,9910000000 +0,038
not_changed 1,9530000000 0
not_changed 1,9530000000 0
not_changed 1,9530000000 0
increased 1,9530000000 +0,0003
increased 1,9527000000 +0,0692
decreased 1,8835000000 -0,0458
decreased 1,9293000000 -0,0114
increased 1,9407000000 +0,0963
decreased 1,8444000000 -0,079
increased 1,9234000000 +0,0362
decreased 1,8872000000 -0,0256
increased 1,9128000000 +0,0827
increased 1,8301000000 +0,0393
increased 1,7908000000 +0,0103
decreased 1,7805000000 -0,0608
not_changed 1,8413000000 0
decreased 1,8413000000 -0,0366
increased 1,8779000000 +0,0172
increased 1,8607000000 +0,1006
not_changed 1,7601000000 0
decreased 1,7601000000 -0,0133
decreased 1,7734000000 -0,0954
increased 1,8688000000 +0,0492
increased 1,8196000000 +0,0589
decreased 1,7607000000 -0,0611
decreased 1,8218000000 -0,0023
not_changed 1,8241000000 0
decreased 1,8241000000 -0,0016
decreased 1,8257000000 -0,0947
increased 1,9204000000 +0,0478
decreased 1,8726000000 -0,0127
increased 1,8853000000 +0,064
increased 1,8213000000 +0,0845
increased 1,7368000000 +0,0241
decreased 1,7127000000 -0,0327
increased 1,7454000000 +0,0015
decreased 1,7439000000 -0,0912
increased 1,8351000000 +0,0736
increased 1,7615000000 +0,0361
increased 1,7254000000 +0,0807
increased 1,6447000000 +0,0156
decreased 1,6291000000 -0,0258
increased 1,6549000000 +0,0386
decreased 1,6163000000 -0,0091
decreased 1,6254000000 -0,0015
decreased 1,6269000000 -0,0054
decreased 1,6323000000 -0,0652
decreased 1,6975000000 -0,0029
increased 1,7004000000 +0,0881
decreased 1,6123000000 -0,068
increased 1,6803000000 +0,0023
increased 1,6780000000 +0,0004
decreased 1,6776000000 -0,0237
increased 1,7013000000 +0,0067
decreased 1,6946000000 -0,0177
increased 1,7123000000 +0,0147
not_changed 1,6976000000 0
decreased 1,6976000000 -0,0622
increased 1,7598000000 +0,1264
decreased 1,6334000000 -0,0047
decreased 1,6381000000 -0,094
increased 1,7321000000 +0,0371
not_changed 1,6950000000 0
not_changed 1,6950000000 0
not_changed 1,6950000000 0
increased 1,6950000000 +0,0318
increased 1,6632000000 +0,0875
decreased 1,5757000000 -0,084
increased 1,6597000000 +0,0283
not_changed 1,6314000000 0
decreased 1,6314000000 -0,0815
increased 1,7129000000 +0,0097
decreased 1,7032000000 -0,0012
increased 1,7044000000 +0,013
increased 1,6914000000 +0,0037
decreased 1,6877000000 -0,0132
decreased 1,7009000000 -0,0117
decreased 1,7126000000 -0,0098
increased 1,7224000000 +0,0719
increased 1,6505000000 +0,0319
increased 1,6186000000 +0,0264
decreased 1,5922000000 -0,0854
increased 1,6776000000 +0,053
decreased 1,6246000000 -0,0018
increased 1,6264000000 +0,0399
not_changed 1,5865000000 0
decreased 1,5865000000 -0,0002
increased 1,5867000000 +0,0093
decreased 1,5774000000 -0,0234
decreased 1,6008000000 -0,0336
increased 1,6344000000 +0,0237
increased 1,6107000000 +0,0556
increased 1,5551000000 +0,0127
decreased 1,5424000000 -0,0015
decreased 1,5439000000 -0,1414
decreased 1,6853000000 -0,0795
decreased 1,7648000000 -0,1789
decreased 1,9437000000 -0,0585
increased 2,0022000000 +0,1332
increased 1,8690000000 +0,0521
increased 1,8169000000 +0,6119
increased 1,2050000000 +0,0648
increased 1,1402000000 +0,0238
increased 1,1164000000 +0,005
decreased 1,1114000000 -0,0498
not_changed 1,1612000000 0
increased 1,1612000000 +0,0006
increased 1,1606000000 +0,0364
increased 1,1242000000 +0,0283
not_changed 1,0959000000 0
increased 1,0959000000 +0,0224
increased 1,0735000000 +0,0191
not_changed 1,0544000000 0
decreased 1,0544000000 -0,0108
decreased 1,0652000000 -0,003
decreased 1,0682000000 -0,0028
decreased 1,0710000000 -0,0082
increased 1,0792000000 +0,0015
decreased 1,0777000000 -0,0407
increased 1,1184000000 +0,124
increased 0,9944000000 +0,0583
decreased 0,9361000000 -0,0244
decreased 0,9605000000 -0,0626
increased 1,0231000000 +0,0319
decreased 0,9912000000 -0,0078
increased 0,9990000000 +0,0008
increased 0,9982000000 +10
decreased 0,9981000000 -0,002
increased 1,0001000000 +0,0136
decreased 0,9865000000 -0,0618
increased 1,0483000000 +0,002
decreased 1,0463000000 -0,0137
decreased 1,0600000000 -0,0011
not_changed 1,0611000000 0
increased 1,0611000000 +0,0362
increased 1,0249000000 +0,0255
increased 0,9994000000 +0,0443
increased 0,9551000000 +0,0036
increased 0,9515000000 +0,0009
decreased 0,9506000000 -0,0003
decreased 0,9509000000 -0,0205
increased 0,9714000000 +0,0083
not_changed 0,9631000000 0
decreased 0,9631000000 -0,0064
increased 0,9695000000 +0,0103
increased 0,9592000000 +0,0089
decreased 0,9503000000 -0,0182
decreased 0,9685000000 -0,0117
increased 0,9802000000 +0,0091
increased 0,9711000000 +0,0031
increased 0,9680000000 +0,0416
decreased 0,9264000000 -0,0323
increased 0,9587000000 +0,0186
increased 0,9401000000 +0,0265
increased 0,9136000000 +0,0298
decreased 0,8838000000 -0,0025
increased 0,8863000000 +0,0194
increased 0,8669000000 +0,0969
increased 0,7700000000 +0,0209
increased 0,7491000000 +0,0179
increased 0,7312000000 +0,029
increased 0,7022000000 +0,0008
increased 0,7014000000 +0,0083
decreased 0,6931000000 -0,0038
increased 0,6969000000 +0,0033
increased 0,6936000000 +0,0006
increased 0,6930000000 +0,0069
increased 0,6861000000 +0,0027
increased 0,6834000000 +0,0015
increased 0,6819000000 +0,0019
decreased 0,6800000000 -0,004
increased 0,6840000000 +0,0008
increased 0,6832000000 +0,005834969
decreased 0,6773650310 -0,001602453
decreased 0,6789674840 -0,000499017
decreased 0,6794665010 -0,00089222
increased 0,6803587210 +0,001883983
not_changed 0,6784747380 0
not_changed 0,6784747380 0
decreased 0,6784747380 -0,000410904
increased 0,6788856420 +0,001806297
decreased 0,6770793450 -0,004140026
increased 0,6812193710 +0,006008614
decreased 0,6752107570 -0,000139961
decreased 0,6753507180 -0,006422617
decreased 0,6817733350 -0,002242748
increased 0,6840160830 +0,00027342
decreased 0,6837426630 -0,002766049
decreased 0,6865087120 -0,00207218
decreased 0,6885808920 -0,002275823
decreased 0,6908567150 -0,004632221
decreased 0,6954889360 -0,004807269
increased 0,7002962050 +0,004321069
decreased 0,6959751360 -0,004111814
increased 0,7000869500 +0,00700477
increased 0,6930821800 +0,034027216
increased 0,6590549640 +0,010462859
increased 0,6485921050 +0,003630008
decreased 0,6449620970 -0,003209855
increased 0,6481719520 +0,005912181
not_changed 0,6422597710 0
increased 0,6422597710 +0,000419746
increased 0,6418400250 +0,001796537
increased 0,6400434880 +0,001691434
increased 0,6383520540 +0,006017599
not_changed 0,6323344550 0
decreased 0,6323344550 -0,008886422
increased 0,6412208770 +0,013464811
increased 0,6277560660 +0,003159095
increased 0,6245969710 +0,002187029
not_changed 0,6224099420 0
increased 0,6224099420 +0,006294516
decreased 0,6161154260 -0,000943602
increased 0,6170590280 +0,617059028
decreased 0,0000000000 -0,618352045
decreased 0,6183520450 -0,001951841
decreased 0,6203038860 -0,006055077
not_changed 0,6263589630 0
Please note that SCR to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Ukrainian grivna exchange chart

Note: The Seychelles rupee to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the SCR/UAH currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Ukrainian grivna pair for a period of 1789 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.