The exchange rate as of today for SCR/UGX is SCR per UGX, which means that with 100 Seychelles rupees you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for SCR/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or UGX currencies.

SCR to UGX exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 19:44:41 +0000	269,8659000000	+3,2676
Sat, 28 Oct 2017 14:07:09 +0000	266,5983000000	0
Sat, 28 Oct 2017 06:49:05 +0000	266,5983000000	-6,0342
Wed, 25 Oct 2017 03:53:38 +0000	272,6325000000	+3,7224
Sun, 22 Oct 2017 12:37:00 +0000	268,9101000000	0
Sat, 21 Oct 2017 08:30:45 +0000	268,9101000000	-3,1602
Thu, 19 Oct 2017 13:50:10 +0000	272,0703000000	+3,1652
Wed, 18 Oct 2017 11:28:40 +0000	268,9051000000	+1,7552
Wed, 18 Oct 2017 06:25:36 +0000	267,1499000000	-0,4599
Fri, 06 Oct 2017 03:51:40 +0000	267,6098000000	+4,7405
Sun, 01 Oct 2017 05:21:33 +0000	262,8693000000	0
Sat, 30 Sep 2017 19:37:27 +0000	262,8693000000	0
Sat, 30 Sep 2017 02:02:32 +0000	262,8693000000	-1,2082
Fri, 29 Sep 2017 01:03:34 +0000	264,0775000000	+0,1539
Mon, 25 Sep 2017 20:01:04 +0000	263,9236000000	+0,0306
Thu, 21 Sep 2017 22:46:34 +0000	263,8930000000	-2,107
Sat, 16 Sep 2017 05:33:41 +0000	266,0000000000	+0,0244
Fri, 15 Sep 2017 13:02:39 +0000	265,9756000000	-4,2621
Fri, 15 Sep 2017 04:20:03 +0000	270,2377000000	-0,0204
Thu, 14 Sep 2017 04:58:43 +0000	270,2581000000	+8,188
Wed, 13 Sep 2017 02:54:03 +0000	262,0701000000	-4,2427
Mon, 28 Aug 2017 10:12:37 +0000	266,3128000000	+3,9264
Fri, 25 Aug 2017 19:44:48 +0000	262,3864000000	-2,1591
Wed, 16 Aug 2017 08:32:00 +0000	264,5455000000	+2,3956
Tue, 15 Aug 2017 14:37:20 +0000	262,1499000000	-0,8942
Mon, 14 Aug 2017 11:40:52 +0000	263,0441000000	-1,6213
Mon, 14 Aug 2017 00:20:44 +0000	264,6654000000	-10,2843
Sat, 12 Aug 2017 19:34:52 +0000	274,9497000000	0
Sat, 12 Aug 2017 08:33:13 +0000	274,9497000000	0
Sat, 12 Aug 2017 01:56:16 +0000	274,9497000000	+10,2843
Fri, 11 Aug 2017 17:49:49 +0000	264,6654000000	-1,741
Fri, 11 Aug 2017 03:59:34 +0000	266,4064000000	-0,5173
Thu, 03 Aug 2017 06:09:48 +0000	266,9237000000	+0,1478
Tue, 01 Aug 2017 12:08:16 +0000	266,7759000000	-0,1974
Sun, 30 Jul 2017 22:16:30 +0000	266,9733000000	+1,5024
Sun, 30 Jul 2017 10:59:39 +0000	265,4709000000	0
Sat, 29 Jul 2017 19:24:12 +0000	265,4709000000	-0,541
Tue, 25 Jul 2017 12:06:35 +0000	266,0119000000	-1,4266
Sun, 23 Jul 2017 18:48:10 +0000	267,4385000000	+1,4367
Fri, 21 Jul 2017 06:51:16 +0000	266,0018000000	-0,232
Thu, 20 Jul 2017 23:09:08 +0000	266,2338000000	-0,7903
Thu, 20 Jul 2017 04:18:06 +0000	267,0241000000	+1,0223
Mon, 17 Jul 2017 16:56:07 +0000	266,0018000000	-4,4318
Sun, 16 Jul 2017 15:53:34 +0000	270,4336000000	0
Sat, 15 Jul 2017 16:43:29 +0000	270,4336000000	-3,5032
Sat, 08 Jul 2017 19:54:23 +0000	273,9368000000	0
Sat, 08 Jul 2017 12:07:26 +0000	273,9368000000	+12,4571
Thu, 06 Jul 2017 02:38:11 +0000	261,4797000000	-2,518
Tue, 04 Jul 2017 01:58:17 +0000	263,9977000000	-1,147
Sun, 02 Jul 2017 21:20:58 +0000	265,1447000000	0
Sat, 01 Jul 2017 22:12:44 +0000	265,1447000000	0
Sat, 01 Jul 2017 08:45:39 +0000	265,1447000000	-1,5086
Fri, 30 Jun 2017 15:02:53 +0000	266,6533000000	+3,6542
Thu, 29 Jun 2017 06:14:47 +0000	262,9991000000	-0,9911
Sun, 25 Jun 2017 22:16:10 +0000	263,9902000000	-3,2341
Tue, 13 Jun 2017 03:39:54 +0000	267,2243000000	+0,664
Sun, 11 Jun 2017 20:21:43 +0000	266,5603000000	0
Sun, 11 Jun 2017 08:02:51 +0000	266,5603000000	0
Sun, 11 Jun 2017 00:40:09 +0000	266,5603000000	+0,6144
Tue, 30 May 2017 09:31:14 +0000	265,9459000000	+1,7547
Fri, 26 May 2017 04:53:25 +0000	264,1912000000	-1,5477
Wed, 24 May 2017 07:57:29 +0000	265,7389000000	+0,3675
Tue, 23 May 2017 18:28:16 +0000	265,3714000000	-0,7426
Sun, 21 May 2017 13:45:38 +0000	266,1140000000	0
Sat, 20 May 2017 18:48:07 +0000	266,1140000000	0
Sat, 20 May 2017 01:04:10 +0000	266,1140000000	+0,8714
Fri, 19 May 2017 17:58:59 +0000	265,2426000000	-1,1471
Wed, 10 May 2017 16:57:39 +0000	266,3897000000	-1,4656
Fri, 28 Apr 2017 15:03:04 +0000	267,8553000000	+0,22
Fri, 28 Apr 2017 11:05:55 +0000	267,6353000000	+0,1466
Thu, 27 Apr 2017 13:43:19 +0000	267,4887000000	-0,2305
Sun, 23 Apr 2017 08:08:16 +0000	267,7192000000	+1,6012
Thu, 20 Apr 2017 15:57:52 +0000	266,1180000000	-1,9533
Thu, 20 Apr 2017 06:02:59 +0000	268,0713000000	+4,0442
Wed, 19 Apr 2017 10:34:18 +0000	264,0271000000	-14,2716
Sun, 16 Apr 2017 16:45:21 +0000	278,2987000000	+13,2026
Thu, 13 Apr 2017 18:49:04 +0000	265,0961000000	0
Thu, 13 Apr 2017 14:58:23 +0000	265,0961000000	-3,2398
Tue, 11 Apr 2017 09:10:49 +0000	268,3359000000	-1,0483
Fri, 07 Apr 2017 00:18:24 +0000	269,3842000000	+1,2635
Thu, 06 Apr 2017 08:52:46 +0000	268,1207000000	-0,3714
Wed, 05 Apr 2017 09:23:17 +0000	268,4921000000	+2,1642
Tue, 04 Apr 2017 17:54:33 +0000	266,3279000000	-1,6369
Thu, 30 Mar 2017 12:28:24 +0000	267,9648000000	+3,3259
Sun, 26 Mar 2017 11:54:02 +0000	264,6389000000	-0,0094
Wed, 22 Mar 2017 08:54:37 +0000	264,6483000000	-0,4547
Wed, 15 Mar 2017 22:47:07 +0000	265,1030000000	+0,6967
Tue, 14 Mar 2017 18:40:48 +0000	264,4063000000	-2,6434
Fri, 10 Mar 2017 13:57:06 +0000	267,0497000000	+0,6305
Thu, 09 Mar 2017 21:49:47 +0000	266,4192000000	+1,656
Tue, 07 Mar 2017 18:38:42 +0000	264,7632000000	-0,6576
Mon, 06 Mar 2017 21:04:53 +0000	265,4208000000	0
Fri, 03 Mar 2017 18:02:49 +0000	265,4208000000	-0,2026
Thu, 02 Mar 2017 01:20:29 +0000	265,6234000000	+1,0054
Wed, 01 Mar 2017 03:58:55 +0000	264,6180000000	-2,2243
Tue, 28 Feb 2017 15:36:42 +0000	266,8423000000	+0,0743
Tue, 28 Feb 2017 05:54:59 +0000	266,7680000000	+2,6269
Sun, 26 Feb 2017 23:11:28 +0000	264,1411000000	0
Fri, 24 Feb 2017 22:50:31 +0000	264,1411000000	-4,1502
Tue, 21 Feb 2017 17:13:34 +0000	268,2913000000	+4,1239
Thu, 16 Feb 2017 14:25:01 +0000	264,1674000000	-0,3687
Thu, 16 Feb 2017 00:54:56 +0000	264,5361000000	-0,985
Thu, 09 Feb 2017 07:32:56 +0000	265,5211000000	+0,9262
Tue, 07 Feb 2017 21:23:08 +0000	264,5949000000	+2,0629
Fri, 03 Feb 2017 16:51:16 +0000	262,5320000000	-0,3667
Fri, 03 Feb 2017 11:55:44 +0000	262,8987000000	-3,5056
Thu, 02 Feb 2017 13:57:45 +0000	266,4043000000	-0,2984
Sun, 29 Jan 2017 19:35:16 +0000	266,7027000000	0
Sun, 29 Jan 2017 16:32:25 +0000	266,7027000000	0
Sun, 29 Jan 2017 10:49:59 +0000	266,7027000000	+0,8247
Fri, 27 Jan 2017 20:29:19 +0000	265,8780000000	-2,0933
Sat, 21 Jan 2017 04:33:33 +0000	267,9713000000	+2,4595
Fri, 20 Jan 2017 01:21:31 +0000	265,5118000000	-3,4033
Tue, 17 Jan 2017 07:03:20 +0000	268,9151000000	+0,0343
Sun, 15 Jan 2017 20:37:44 +0000	268,8808000000	+1,6168
Mon, 09 Jan 2017 22:45:14 +0000	267,2640000000	-8,4584
Sun, 08 Jan 2017 09:00:42 +0000	275,7224000000	+1,2581
Fri, 06 Jan 2017 05:57:25 +0000	274,4643000000	-3,3114
Wed, 04 Jan 2017 00:11:10 +0000	277,7757000000	+9,6008
Mon, 02 Jan 2017 01:19:04 +0000	268,1749000000	+1,9328
Wed, 28 Dec 2016 10:09:23 +0000	266,2421000000	-4,4152
Sun, 25 Dec 2016 11:36:35 +0000	270,6573000000	0
Sun, 25 Dec 2016 07:11:24 +0000	270,6573000000	0
Sun, 25 Dec 2016 01:39:03 +0000	270,6573000000	+0,0113
Fri, 23 Dec 2016 19:39:48 +0000	270,6460000000	+3,3326
Mon, 19 Dec 2016 00:05:48 +0000	267,3134000000	-5,386
Tue, 13 Dec 2016 09:59:04 +0000	272,6994000000	+3,2257
Sun, 11 Dec 2016 14:18:54 +0000	269,4737000000	-0,196
Fri, 09 Dec 2016 07:55:09 +0000	269,6697000000	-1,0871
Wed, 07 Dec 2016 20:23:46 +0000	270,7568000000	-0,2915
Fri, 02 Dec 2016 02:48:34 +0000	271,0483000000	0
Thu, 01 Dec 2016 23:14:50 +0000	271,0483000000	-3,8645
Thu, 01 Dec 2016 10:08:01 +0000	274,9128000000	+2,6709
Tue, 29 Nov 2016 04:26:37 +0000	272,2419000000	-0,5539
Sun, 27 Nov 2016 15:03:16 +0000	272,7958000000	0
Sun, 27 Nov 2016 07:49:05 +0000	272,7958000000	0
Sun, 27 Nov 2016 01:02:33 +0000	272,7958000000	0
Sat, 26 Nov 2016 07:53:13 +0000	272,7958000000	-2,7354
Thu, 24 Nov 2016 03:33:07 +0000	275,5312000000	0
Wed, 23 Nov 2016 19:55:54 +0000	275,5312000000	+8,1499
Sat, 19 Nov 2016 20:10:27 +0000	267,3813000000	+3,8475
Sun, 06 Nov 2016 10:14:28 +0000	263,5338000000	+1,2064
Sun, 30 Oct 2016 01:25:16 +0000	262,3274000000	+2,0617
Tue, 25 Oct 2016 18:44:01 +0000	260,2657000000	-4,9557
Mon, 24 Oct 2016 20:09:48 +0000	265,2214000000	+1,8142
Sat, 15 Oct 2016 22:01:16 +0000	263,4072000000	+3,1405
Fri, 14 Oct 2016 01:52:02 +0000	260,2667000000	+5,6423
Tue, 11 Oct 2016 08:37:31 +0000	254,6244000000	-3,3302
Fri, 07 Oct 2016 04:40:09 +0000	257,9546000000	+1,6667
Thu, 22 Sep 2016 14:30:55 +0000	256,2879000000	+0,9075
Mon, 19 Sep 2016 00:15:32 +0000	255,3804000000	+1,7768
Wed, 14 Sep 2016 02:13:20 +0000	253,6036000000	-5,091
Sun, 11 Sep 2016 06:49:15 +0000	258,6946000000	0
Fri, 09 Sep 2016 14:18:15 +0000	258,6946000000	+2,534
Sat, 27 Aug 2016 22:57:32 +0000	256,1606000000	-1,7458
Fri, 26 Aug 2016 07:29:42 +0000	257,9064000000	+6,3002
Mon, 15 Aug 2016 09:43:58 +0000	251,6062000000	-5,264
Sun, 07 Aug 2016 10:05:54 +0000	256,8702000000	+2,7478
Sat, 30 Jul 2016 07:17:24 +0000	254,1224000000	0
Fri, 29 Jul 2016 16:05:49 +0000	254,1224000000	-5,4833
Tue, 19 Jul 2016 18:56:19 +0000	259,6057000000	-7,1139
Mon, 18 Jul 2016 09:22:48 +0000	266,7196000000	+11,7612
Fri, 15 Jul 2016 09:57:14 +0000	254,9584000000	-7,2226
Sun, 03 Jul 2016 01:31:50 +0000	262,1810000000	+2,5713
Mon, 27 Jun 2016 03:37:31 +0000	259,6097000000	+7,5488
Wed, 22 Jun 2016 15:13:23 +0000	252,0609000000	-1,659
Mon, 20 Jun 2016 19:23:32 +0000	253,7199000000	-1,112
Sat, 18 Jun 2016 18:30:27 +0000	254,8319000000	-3,1591
Wed, 15 Jun 2016 17:38:13 +0000	257,9910000000	+3,9034
Tue, 24 May 2016 01:12:21 +0000	254,0876000000	+0,3813
Sun, 22 May 2016 23:55:15 +0000	253,7063000000	-0,9792
Fri, 20 May 2016 23:20:57 +0000	254,6855000000	+5,032
Sat, 14 May 2016 15:40:19 +0000	249,6535000000	+9,4072
Mon, 09 May 2016 17:15:55 +0000	240,2463000000	-10,1396
Fri, 06 May 2016 15:54:20 +0000	250,3859000000	-6,5488
Tue, 26 Apr 2016 09:22:30 +0000	256,9347000000	-3,6256
Sat, 23 Apr 2016 13:38:28 +0000	260,5603000000	+9,7436
Wed, 13 Apr 2016 21:06:25 +0000	250,8167000000	-1,4107
Wed, 13 Apr 2016 17:44:46 +0000	252,2274000000	+0,7614
Mon, 11 Apr 2016 03:12:02 +0000	251,4660000000	+0,6184
Mon, 04 Apr 2016 11:53:22 +0000	250,8476000000	-1,6824
Sun, 03 Apr 2016 20:37:32 +0000	252,5300000000	0
Sun, 03 Apr 2016 01:30:17 +0000	252,5300000000	0
Sat, 02 Apr 2016 21:30:00 +0000	252,5300000000	0
Sat, 02 Apr 2016 14:12:24 +0000	252,5300000000	+0,1041
Fri, 01 Apr 2016 16:12:40 +0000	252,4259000000	+0,5123
Fri, 01 Apr 2016 05:11:25 +0000	251,9136000000	+2,5314
Sun, 27 Mar 2016 18:08:11 +0000	249,3822000000	-0,3408
Sun, 27 Mar 2016 11:07:46 +0000	249,7230000000	-0,0278
Fri, 25 Mar 2016 05:50:42 +0000	249,7508000000	-3,2676
Thu, 24 Mar 2016 01:38:49 +0000	253,0184000000	-0,6117
Sat, 19 Mar 2016 22:20:39 +0000	253,6301000000	0
Sat, 19 Mar 2016 18:43:52 +0000	253,6301000000	-1,8895
Thu, 17 Mar 2016 07:34:34 +0000	255,5196000000	+6,1223
Mon, 14 Mar 2016 14:38:12 +0000	249,3973000000	+0,6235
Wed, 02 Mar 2016 13:04:44 +0000	248,7738000000	-6,9239
Wed, 24 Feb 2016 21:36:44 +0000	255,6977000000	-26,5761
Sat, 20 Feb 2016 02:21:00 +0000	282,2738000000	+20,6727
Fri, 19 Feb 2016 07:12:00 +0000	261,6011000000	-2,9871
Mon, 15 Feb 2016 21:01:03 +0000	264,5882000000	+28,4628
Mon, 15 Feb 2016 01:35:57 +0000	236,1254000000	0
Sat, 13 Feb 2016 18:11:04 +0000	236,1254000000	0
Fri, 12 Feb 2016 23:19:09 +0000	236,1254000000	-26,4087
Sat, 30 Jan 2016 15:18:52 +0000	262,5341000000	-2,6396
Sun, 24 Jan 2016 14:29:28 +0000	265,1737000000	-5,7005
Sun, 17 Jan 2016 22:05:49 +0000	270,8742000000	+4,7419
Sat, 09 Jan 2016 12:33:25 +0000	266,1323000000	+8,5441
Thu, 07 Jan 2016 00:13:27 +0000	257,5882000000	+0,9145
Wed, 06 Jan 2016 19:55:42 +0000	256,6737000000	-0,3983
Thu, 31 Dec 2015 21:20:04 +0000	257,0720000000	+0,5636
Thu, 31 Dec 2015 10:01:50 +0000	256,5084000000	-0,6454
Wed, 23 Dec 2015 06:49:56 +0000	257,1538000000	+2,8612
Tue, 22 Dec 2015 17:44:46 +0000	254,2926000000	-7,9253
Thu, 17 Dec 2015 06:48:11 +0000	262,2179000000	+7,8785
Wed, 09 Dec 2015 07:48:16 +0000	254,3394000000	+0,2802
Mon, 07 Dec 2015 00:31:05 +0000	254,0592000000	+0,107
Sat, 05 Dec 2015 00:33:03 +0000	253,9522000000	-3,3511
Fri, 27 Nov 2015 00:59:47 +0000	257,3033000000	+0,3921
Thu, 26 Nov 2015 10:22:54 +0000	256,9112000000	-2,2649
Thu, 26 Nov 2015 04:25:49 +0000	259,1761000000	+1,9023
Wed, 25 Nov 2015 13:57:25 +0000	257,2738000000	-6,9837
Sun, 22 Nov 2015 13:19:14 +0000	264,2575000000	-9,1497
Wed, 18 Nov 2015 02:06:17 +0000	273,4072000000	+0,2534
Sun, 15 Nov 2015 19:29:26 +0000	273,1538000000	-1,1419
Wed, 11 Nov 2015 17:43:10 +0000	274,2957000000	+10,789
Sat, 07 Nov 2015 14:24:36 +0000	263,5067000000	-9,0812
Tue, 27 Oct 2015 08:04:36 +0000	272,5879000000	-6,5996
Wed, 21 Oct 2015 17:05:16 +0000	279,1875000000	-4,06
Mon, 19 Oct 2015 17:46:12 +0000	283,2475000000	+4,663
Sat, 17 Oct 2015 02:28:55 +0000	278,5845000000	-0,5674
Sun, 11 Oct 2015 03:10:16 +0000	279,1519000000	-2,9633
Sun, 04 Oct 2015 17:58:48 +0000	282,1152000000	+3,0955
Tue, 29 Sep 2015 21:14:20 +0000	279,0197000000	-8,2656
Sun, 27 Sep 2015 08:33:53 +0000	287,2853000000	+0,0113
Fri, 25 Sep 2015 20:45:46 +0000	287,2740000000	+5,8883
Tue, 22 Sep 2015 12:58:19 +0000	281,3857000000	+2,7587
Sun, 20 Sep 2015 00:13:01 +0000	278,6270000000	-2,1955
Sun, 13 Sep 2015 14:52:25 +0000	280,8225000000	0
Sat, 12 Sep 2015 01:49:35 +0000	280,8225000000	+0,4941
Fri, 11 Sep 2015 10:53:59 +0000	280,3284000000	+9,7174
Wed, 09 Sep 2015 07:24:53 +0000	270,6110000000	-10,7131
Wed, 02 Sep 2015 20:11:20 +0000	281,3241000000	+5,5536
Fri, 21 Aug 2015 18:15:22 +0000	275,7705000000	+3,1815
Wed, 19 Aug 2015 19:06:23 +0000	272,5890000000	+4,1367
Fri, 07 Aug 2015 02:15:40 +0000	268,4523000000	+6,4709
Sun, 02 Aug 2015 04:19:39 +0000	261,9814000000	0
Sat, 01 Aug 2015 06:59:58 +0000	261,9814000000	+5,6586
Sun, 26 Jul 2015 21:41:53 +0000	256,3228000000	0
Sat, 25 Jul 2015 22:42:22 +0000	256,3228000000	+3,9175
Sun, 19 Jul 2015 00:19:55 +0000	252,4053000000	-0,818
Wed, 15 Jul 2015 05:07:39 +0000	253,2233000000	-0,1402
Sat, 11 Jul 2015 12:13:23 +0000	253,3635000000	-14,4919
Wed, 08 Jul 2015 00:48:16 +0000	267,8554000000	+9,5738
Tue, 07 Jul 2015 13:14:47 +0000	258,2816000000	+1,2249
Sun, 05 Jul 2015 22:47:10 +0000	257,0567000000	0
Sun, 05 Jul 2015 09:45:35 +0000	257,0567000000	+4,4104
Sun, 21 Jun 2015 10:41:54 +0000	252,6463000000	+9,5111
Sun, 14 Jun 2015 10:43:59 +0000	243,1352000000	0
Sun, 14 Jun 2015 02:06:37 +0000	243,1352000000	0
Sat, 13 Jun 2015 17:47:32 +0000	243,1352000000	+1,3147
Fri, 12 Jun 2015 08:07:22 +0000	241,8205000000	+13,7495
Mon, 01 Jun 2015 01:16:39 +0000	228,0710000000	+1,3176
Sat, 16 May 2015 10:21:25 +0000	226,7534000000	+5,3845
Thu, 14 May 2015 12:34:41 +0000	221,3689000000	-0,4749
Thu, 14 May 2015 00:53:02 +0000	221,8438000000	+0,0315
Mon, 11 May 2015 15:37:16 +0000	221,8123000000	-0,2055
Sun, 10 May 2015 04:50:10 +0000	222,0178000000	-0,1395
Fri, 08 May 2015 19:00:39 +0000	222,1573000000	+1,1376
Thu, 07 May 2015 03:44:26 +0000	221,0197000000	+0,7983
Wed, 06 May 2015 04:36:14 +0000	220,2214000000	-0,4174
Mon, 04 May 2015 15:23:20 +0000	220,6388000000	-1,4526
Fri, 17 Apr 2015 11:34:49 +0000	222,0914000000	+4,7626
Mon, 13 Apr 2015 14:12:21 +0000	217,3288000000	+0,8542
Fri, 10 Apr 2015 20:13:59 +0000	216,4746000000	-8,2074
Sun, 05 Apr 2015 15:14:13 +0000	224,6820000000	-0,1771
Wed, 01 Apr 2015 18:30:43 +0000	224,8591000000	+5,7937
Tue, 24 Mar 2015 05:48:18 +0000	219,0654000000	+0,8018
Sat, 21 Mar 2015 07:06:21 +0000	218,2636000000	+4,6112
Thu, 19 Mar 2015 12:10:33 +0000	213,6524000000	-0,0268
Wed, 18 Mar 2015 14:01:42 +0000	213,6792000000	-0,6443
Tue, 17 Mar 2015 17:09:49 +0000	214,3235000000	+2,8413
Mon, 16 Mar 2015 14:05:57 +0000	211,4822000000	+0,6315
Sat, 14 Mar 2015 04:22:50 +0000	210,8507000000	+0,122
Fri, 13 Mar 2015 13:18:01 +0000	210,7287000000	-6,5928
Tue, 10 Mar 2015 22:38:56 +0000	217,3215000000	+3,704
Mon, 09 Mar 2015 03:21:28 +0000	213,6175000000	+0,0769
Sat, 07 Mar 2015 12:42:15 +0000	213,5406000000	-3,5214
Wed, 04 Mar 2015 15:56:49 +0000	217,0620000000	+11,5136
Sat, 28 Feb 2015 10:57:59 +0000	205,5484000000	-1,1814
Thu, 26 Feb 2015 21:17:31 +0000	206,7298000000	+1,738
Tue, 24 Feb 2015 00:10:17 +0000	204,9918000000	+0,3565
Mon, 23 Feb 2015 00:53:26 +0000	204,6353000000	0
Sun, 22 Feb 2015 11:12:11 +0000	204,6353000000	0
Sat, 21 Feb 2015 12:38:46 +0000	204,6353000000	0
Fri, 20 Feb 2015 23:00:20 +0000	204,6353000000	+0,5602
Thu, 19 Feb 2015 18:43:07 +0000	204,0751000000	+0,5012
Tue, 17 Feb 2015 21:42:21 +0000	203,5739000000	-4,013
Tue, 17 Feb 2015 10:05:06 +0000	207,5869000000	+4,0347
Mon, 16 Feb 2015 20:35:22 +0000	203,5522000000	-1,7324
Sun, 15 Feb 2015 17:35:13 +0000	205,2846000000	0
Sat, 14 Feb 2015 23:54:33 +0000	205,2846000000	+2,0924
Tue, 10 Feb 2015 04:26:25 +0000	203,1922000000	-3,0759
Fri, 30 Jan 2015 01:47:08 +0000	206,2681000000	-5,7312
Thu, 22 Jan 2015 08:28:03 +0000	211,9993000000	+13,9966
Wed, 24 Dec 2014 21:24:54 +0000	198,0027000000	+2,8063
Sun, 21 Dec 2014 08:42:37 +0000	195,1964000000	-0,0206
Fri, 19 Dec 2014 17:41:13 +0000	195,2170000000	-8,079
Fri, 12 Dec 2014 17:32:22 +0000	203,2960000000	+6,0227
Thu, 11 Dec 2014 11:44:34 +0000	197,2733000000	+1,7366
Sun, 07 Dec 2014 14:08:31 +0000	195,5367000000	0
Sun, 07 Dec 2014 01:23:46 +0000	195,5367000000	+0,9051
Thu, 04 Dec 2014 15:18:54 +0000	194,6316000000	+0,1381
Wed, 03 Dec 2014 18:30:19 +0000	194,4935000000	-1,3299
Tue, 02 Dec 2014 05:12:10 +0000	195,8234000000	+1,3018
Sun, 23 Nov 2014 04:07:01 +0000	194,5216000000	0
Sat, 22 Nov 2014 13:30:44 +0000	194,5216000000	+0,286
Wed, 19 Nov 2014 12:12:06 +0000	194,2356000000	+1,1384
Wed, 19 Nov 2014 02:45:41 +0000	193,0972000000	-2,2644
Sat, 15 Nov 2014 01:03:05 +0000	195,3616000000	+2,3782
Wed, 12 Nov 2014 14:52:21 +0000	192,9834000000	-0,0619
Sat, 08 Nov 2014 18:56:20 +0000	193,0453000000	+1,0685
Fri, 07 Nov 2014 05:12:58 +0000	191,9768000000	+0,3104
Sun, 02 Nov 2014 12:20:50 +0000	191,6664000000	-4,1418
Thu, 23 Oct 2014 01:57:58 +0000	195,8082000000	-1,2801
Mon, 06 Oct 2014 23:08:30 +0000	197,0883000000	-0,2959
Sat, 04 Oct 2014 17:17:28 +0000	197,3842000000	-3,8696
Tue, 23 Sep 2014 15:21:51 +0000	201,2538000000	+0,7767
Mon, 15 Sep 2014 10:45:54 +0000	200,4771000000	+0,1638
Sat, 13 Sep 2014 10:20:37 +0000	200,3133000000	-0,2189
Mon, 08 Sep 2014 11:04:50 +0000	200,5322000000	+0,0323
Sun, 07 Sep 2014 06:35:29 +0000	200,4999000000	-0,0256
Thu, 04 Sep 2014 18:14:55 +0000	200,5255000000	-1,8459
Tue, 02 Sep 2014 05:23:52 +0000	202,3714000000	+1,3548
Sun, 31 Aug 2014 18:14:42 +0000	201,0166000000	+0,1203
Sat, 23 Aug 2014 00:22:04 +0000	200,8963000000	-9,2446
Sat, 16 Aug 2014 02:19:34 +0000	210,1409000000	-0,4034
Thu, 14 Aug 2014 15:09:57 +0000	210,5443000000	-0,7295
Tue, 12 Aug 2014 17:22:53 +0000	211,2738000000	-1,2428
Sat, 09 Aug 2014 16:53:30 +0000	212,5166000000	-0,6609
Wed, 06 Aug 2014 16:17:31 +0000	213,1775000000	+0,5883
Wed, 06 Aug 2014 01:59:38 +0000	212,5892000000	+0,3977
Tue, 05 Aug 2014 03:50:32 +0000	212,1915000000	-1,4538
Mon, 28 Jul 2014 11:00:06 +0000	213,6453000000	+0,1878
Thu, 24 Jul 2014 14:30:16 +0000	213,4575000000	-1,7342
Tue, 22 Jul 2014 11:22:01 +0000	215,1917000000	-1,5645
Fri, 11 Jul 2014 18:07:18 +0000	216,7562000000	+1,508
Tue, 08 Jul 2014 13:51:12 +0000	215,2482000000	+1,1768
Sun, 06 Jul 2014 02:54:59 +0000	214,0714000000	+2,0434
Thu, 03 Jul 2014 04:56:10 +0000	212,0280000000	-0,0452
Fri, 27 Jun 2014 11:43:52 +0000	212,0732000000	+0,5408
Wed, 25 Jun 2014 04:53:03 +0000	211,5324000000	+0,8037
Sat, 21 Jun 2014 06:47:14 +0000	210,7287000000	+2,0747
Thu, 12 Jun 2014 08:49:50 +0000	208,6540000000	-1,0307
Tue, 10 Jun 2014 00:11:31 +0000	209,6847000000	+5,2497
Tue, 27 May 2014 16:12:45 +0000	204,4350000000	-3,4481
Thu, 22 May 2014 12:54:05 +0000	207,8831000000	-3,7293
Sun, 18 May 2014 08:51:57 +0000	211,6124000000	0
Sat, 17 May 2014 11:56:56 +0000	211,6124000000	+4,2007
Fri, 02 May 2014 13:42:31 +0000	207,4117000000	+2,5137
Wed, 16 Apr 2014 19:54:40 +0000	204,8980000000	-2,788
Sat, 12 Apr 2014 19:37:02 +0000	207,6860000000	-2,384
Fri, 11 Apr 2014 12:16:20 +0000	210,0700000000	-1,7482
Sun, 06 Apr 2014 11:16:16 +0000	211,8182000000	+1,9088
Tue, 01 Apr 2014 08:47:11 +0000	209,9094000000	-0,9935
Mon, 24 Mar 2014 09:09:53 +0000	210,9029000000	+3,3685
Tue, 18 Mar 2014 06:08:21 +0000	207,5344000000	+1,5557
Sat, 08 Mar 2014 10:54:31 +0000	205,9787000000	-0,3953
Thu, 06 Mar 2014 15:44:22 +0000	206,3740000000	-0,6645
Tue, 04 Mar 2014 09:43:48 +0000	207,0385000000	-3,1605
Sun, 02 Mar 2014 17:20:51 +0000	210,1990000000	+8,412
Wed, 19 Feb 2014 10:18:22 +0000	201,7870000000	-1,6023
Mon, 10 Feb 2014 15:16:11 +0000	203,3893000000	-1,4908
Mon, 27 Jan 2014 22:28:00 +0000	204,8801000000	-0,481
Wed, 22 Jan 2014 10:25:30 +0000	205,3611000000	-0,4074
Mon, 20 Jan 2014 21:28:25 +0000	205,7685000000	-1,8085
Sun, 19 Jan 2014 19:59:09 +0000	207,5770000000	-0,8257
Wed, 15 Jan 2014 19:53:56 +0000	208,4027000000	-1,0657
Sat, 04 Jan 2014 20:10:55 +0000	209,4684000000	0
Sat, 04 Jan 2014 09:46:17 +0000	209,4684000000	-0,076
Fri, 03 Jan 2014 01:01:49 +0000	209,5444000000	+0,4078
Tue, 31 Dec 2013 23:22:00 +0000	209,1366000000	-0,6884
Mon, 09 Dec 2013 13:28:53 +0000	209,8250000000	+0,744
Mon, 02 Dec 2013 20:06:21 +0000	209,0810000000	-1,355869
Sun, 27 Oct 2013 04:47:21 +0000	210,4368690000	-0,192573
Sun, 13 Oct 2013 15:10:41 +0000	210,6294420000	0
Sun, 13 Oct 2013 06:59:06 +0000	210,6294420000	-1,521453
Sat, 28 Sep 2013 18:38:27 +0000	212,1508950000	-3,765988
Tue, 03 Sep 2013 13:50:49 +0000	215,9168830000	+0,604222
Fri, 30 Aug 2013 09:45:40 +0000	215,3126610000	-0,723421
Sat, 24 Aug 2013 06:46:18 +0000	216,0360820000	+1,953395
Thu, 25 Jul 2013 23:47:15 +0000	214,0826870000	0
Wed, 24 Jul 2013 22:43:42 +0000	214,0826870000	0
Mon, 22 Jul 2013 09:11:03 +0000	214,0826870000	-4,922508
Sat, 22 Jun 2013 12:10:40 +0000	219,0051950000	0
Sun, 16 Jun 2013 11:46:29 +0000	219,0051950000	-1,423003
Wed, 22 May 2013 05:47:36 +0000	220,4281980000	+2,208249
Wed, 08 May 2013 09:45:00 +0000	218,2199490000	+1,29648
Wed, 17 Apr 2013 17:31:10 +0000	216,9234690000	-6,603804
Sun, 07 Apr 2013 16:40:25 +0000	223,5272730000	+2,636364
Thu, 28 Mar 2013 19:51:27 +0000	220,8909090000	0
Thu, 28 Mar 2013 09:49:29 +0000	220,8909090000	-5,82488
Tue, 19 Mar 2013 11:35:41 +0000	226,7157890000	+12,283428
Sun, 03 Mar 2013 04:36:10 +0000	214,4323610000	0
Sat, 02 Mar 2013 18:25:16 +0000	214,4323610000	+1,405623
Wed, 20 Feb 2013 17:53:02 +0000	213,0267380000	+5,071475
Sat, 16 Feb 2013 21:55:38 +0000	207,9552630000	0
Sat, 16 Feb 2013 11:16:44 +0000	207,9552630000	-0,527587
Fri, 15 Feb 2013 03:34:07 +0000	208,4828500000	-0,210272
Wed, 13 Feb 2013 13:10:57 +0000	208,6931220000	+0,460318
Tue, 12 Feb 2013 22:15:45 +0000	208,2328040000	+1,415828
Mon, 11 Feb 2013 23:23:48 +0000	206,8169760000	0
Mon, 11 Feb 2013 14:32:13 +0000	206,8169760000	-2,04244
Thu, 07 Feb 2013 05:01:22 +0000	208,8594160000	+1,297082
Wed, 06 Feb 2013 10:14:14 +0000	207,5623340000	+0,845001
Wed, 30 Jan 2013 03:06:55 +0000	206,7173330000	+0,564927
Fri, 25 Jan 2013 06:13:28 +0000	206,1524060000	-0,318182
Thu, 24 Jan 2013 03:02:30 +0000	206,4705880000	-0,632115
Fri, 11 Jan 2013 23:28:21 +0000	207,1027030000	0
Fri, 11 Jan 2013 19:14:35 +0000	207,1027030000	+3,360682
Tue, 18 Dec 2012 15:51:03 +0000	203,7420210000	+1,569149
Mon, 17 Dec 2012 16:41:53 +0000	202,1728720000	-1,248461
Fri, 14 Dec 2012 20:16:28 +0000	203,4213330000	-1,701991
Thu, 06 Dec 2012 18:04:19 +0000	205,1233240000	0

Please note that SCR to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 19:44:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Ugandan shilling exchange chart

Note: The Seychelles rupee to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the SCR/UGX currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Ugandan shilling pair for a period of 1790 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.