The exchange rate as of today for SCR/USD is SCR per USD, which means that with 100 Seychelles rupees you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for SCR/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or USD currencies.

SCR to USD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 02:39:53 +0000	0,0744000000	-0,0014
Mon, 23 Oct 2017 21:48:31 +0000	0,0758000000	+0,0013
Thu, 19 Oct 2017 16:05:11 +0000	0,0745000000	0
Wed, 18 Oct 2017 13:52:14 +0000	0,0745000000	+0,0013
Wed, 18 Oct 2017 06:25:37 +0000	0,0732000000	-0,0014
Mon, 16 Oct 2017 14:17:30 +0000	0,0746000000	+0,0008
Sun, 15 Oct 2017 17:40:17 +0000	0,0738000000	-0,0007
Fri, 06 Oct 2017 03:51:40 +0000	0,0745000000	0
Thu, 05 Oct 2017 22:18:15 +0000	0,0745000000	0
Thu, 05 Oct 2017 16:08:30 +0000	0,0745000000	+0,0014
Sat, 30 Sep 2017 20:51:00 +0000	0,0731000000	0
Sat, 30 Sep 2017 02:05:47 +0000	0,0731000000	-0,0003
Thu, 28 Sep 2017 22:27:11 +0000	0,0734000000	0
Wed, 27 Sep 2017 16:42:58 +0000	0,0734000000	+0,0002
Mon, 25 Sep 2017 16:06:56 +0000	0,0732000000	-0,0023
Tue, 19 Sep 2017 07:29:25 +0000	0,0755000000	+0,0015
Mon, 18 Sep 2017 16:34:15 +0000	0,0740000000	-0,0015
Mon, 18 Sep 2017 06:04:19 +0000	0,0755000000	+0,0026
Sun, 10 Sep 2017 17:02:11 +0000	0,0729000000	-0,0004
Wed, 06 Sep 2017 16:34:12 +0000	0,0733000000	0
Tue, 05 Sep 2017 05:02:14 +0000	0,0733000000	+0,0006
Mon, 04 Sep 2017 18:38:08 +0000	0,0727000000	0
Sun, 03 Sep 2017 22:17:12 +0000	0,0727000000	-0,0012
Sun, 03 Sep 2017 16:14:38 +0000	0,0739000000	0
Sat, 02 Sep 2017 22:57:35 +0000	0,0739000000	+10
Wed, 30 Aug 2017 17:19:10 +0000	0,0738000000	10
Mon, 28 Aug 2017 18:27:01 +0000	0,0739000000	-0,0007
Sun, 27 Aug 2017 00:30:36 +0000	0,0746000000	0
Sat, 26 Aug 2017 05:35:20 +0000	0,0746000000	+0,0019
Thu, 24 Aug 2017 21:07:48 +0000	0,0727000000	-0,0012
Wed, 23 Aug 2017 09:20:37 +0000	0,0739000000	-0,0004
Sun, 20 Aug 2017 06:34:12 +0000	0,0743000000	0
Sat, 19 Aug 2017 13:30:02 +0000	0,0743000000	0
Sat, 19 Aug 2017 03:33:41 +0000	0,0743000000	+0,0008
Wed, 16 Aug 2017 18:19:31 +0000	0,0735000000	0
Wed, 16 Aug 2017 06:41:14 +0000	0,0735000000	-0,0004
Mon, 14 Aug 2017 06:11:00 +0000	0,0739000000	-0,0024
Sun, 13 Aug 2017 05:09:37 +0000	0,0763000000	+0,0024
Thu, 10 Aug 2017 17:55:25 +0000	0,0739000000	0
Wed, 09 Aug 2017 18:56:20 +0000	0,0739000000	0
Tue, 08 Aug 2017 16:39:00 +0000	0,0739000000	0
Sun, 06 Aug 2017 22:48:55 +0000	0,0739000000	+0,0004
Sat, 05 Aug 2017 19:31:22 +0000	0,0735000000	0
Sat, 05 Aug 2017 00:30:05 +0000	0,0735000000	-0,0004
Fri, 04 Aug 2017 21:27:12 +0000	0,0739000000	+0,0005
Mon, 31 Jul 2017 19:28:01 +0000	0,0734000000	-0,0002
Sun, 30 Jul 2017 12:08:19 +0000	0,0736000000	0
Sat, 29 Jul 2017 11:31:43 +0000	0,0736000000	-0,0004
Mon, 24 Jul 2017 13:46:08 +0000	0,0740000000	-0,0003
Sat, 22 Jul 2017 10:51:08 +0000	0,0743000000	0
Sat, 22 Jul 2017 00:03:12 +0000	0,0743000000	+0,0003
Fri, 21 Jul 2017 16:06:22 +0000	0,0740000000	-0,0002
Tue, 18 Jul 2017 13:44:16 +0000	0,0742000000	+0,001
Thu, 13 Jul 2017 01:36:00 +0000	0,0732000000	+0,0004
Fri, 07 Jul 2017 17:19:39 +0000	0,0728000000	0
Thu, 06 Jul 2017 16:32:11 +0000	0,0728000000	0
Thu, 06 Jul 2017 03:04:22 +0000	0,0728000000	-0,0004
Tue, 04 Jul 2017 03:41:26 +0000	0,0732000000	0
Mon, 03 Jul 2017 02:58:55 +0000	0,0732000000	-0,0009
Sun, 02 Jul 2017 14:34:23 +0000	0,0741000000	0
Sat, 01 Jul 2017 03:01:59 +0000	0,0741000000	-0,0015
Sun, 25 Jun 2017 16:36:28 +0000	0,0756000000	+0,002
Fri, 23 Jun 2017 21:05:18 +0000	0,0736000000	0
Thu, 22 Jun 2017 21:57:09 +0000	0,0736000000	0
Thu, 22 Jun 2017 16:42:19 +0000	0,0736000000	+0,0003
Tue, 20 Jun 2017 21:22:27 +0000	0,0733000000	0
Mon, 19 Jun 2017 01:20:48 +0000	0,0733000000	-0,001
Sun, 18 Jun 2017 10:15:32 +0000	0,0743000000	10
Wed, 14 Jun 2017 19:38:03 +0000	0,0744000000	0
Tue, 13 Jun 2017 14:43:54 +0000	0,0744000000	+0,0004
Sun, 11 Jun 2017 15:12:00 +0000	0,0740000000	+0,0008
Thu, 08 Jun 2017 14:24:44 +0000	0,0732000000	0
Mon, 05 Jun 2017 22:07:38 +0000	0,0732000000	-0,002
Sun, 04 Jun 2017 02:13:34 +0000	0,0752000000	0
Sat, 03 Jun 2017 03:47:39 +0000	0,0752000000	+0,0014
Tue, 30 May 2017 02:46:23 +0000	0,0738000000	+0,0006
Mon, 29 May 2017 17:12:09 +0000	0,0732000000	-0,0013
Sun, 28 May 2017 06:20:50 +0000	0,0745000000	+0,001
Wed, 24 May 2017 08:38:57 +0000	0,0735000000	0
Mon, 22 May 2017 06:00:00 +0000	0,0735000000	+0,0003
Sun, 21 May 2017 19:25:56 +0000	0,0732000000	0
Thu, 18 May 2017 18:20:00 +0000	0,0732000000	0
Thu, 18 May 2017 05:05:43 +0000	0,0732000000	0
Tue, 16 May 2017 15:46:15 +0000	0,0732000000	0
Tue, 16 May 2017 00:50:49 +0000	0,0732000000	0
Mon, 15 May 2017 07:07:45 +0000	0,0732000000	0
Mon, 15 May 2017 02:57:29 +0000	0,0732000000	-0,0001
Tue, 02 May 2017 18:11:44 +0000	0,0733000000	+0,0001
Fri, 28 Apr 2017 10:48:32 +0000	0,0732000000	0
Fri, 28 Apr 2017 01:52:39 +0000	0,0732000000	-0,0001
Thu, 27 Apr 2017 01:37:37 +0000	0,0733000000	-0,0003
Thu, 20 Apr 2017 04:23:56 +0000	0,0736000000	+0,0006
Wed, 19 Apr 2017 10:34:20 +0000	0,0730000000	-0,0012
Thu, 13 Apr 2017 11:08:46 +0000	0,0742000000	+0,001
Thu, 13 Apr 2017 02:42:43 +0000	0,0732000000	-0,0001
Mon, 10 Apr 2017 16:17:04 +0000	0,0733000000	0
Mon, 10 Apr 2017 02:50:29 +0000	0,0733000000	-0,001
Fri, 07 Apr 2017 06:26:59 +0000	0,0743000000	+0,0007
Wed, 05 Apr 2017 22:00:26 +0000	0,0736000000	-0,0007
Wed, 05 Apr 2017 09:23:19 +0000	0,0743000000	+0,0004
Sun, 02 Apr 2017 22:17:13 +0000	0,0739000000	+10
Fri, 31 Mar 2017 18:16:51 +0000	0,0738000000	-0,0004
Thu, 30 Mar 2017 12:28:26 +0000	0,0742000000	+0,0003
Wed, 29 Mar 2017 13:16:03 +0000	0,0739000000	+0,0004
Sun, 26 Mar 2017 00:28:34 +0000	0,0735000000	-0,0008
Fri, 24 Mar 2017 05:13:31 +0000	0,0743000000	+0,0009
Wed, 22 Mar 2017 13:29:59 +0000	0,0734000000	-0,0009
Tue, 21 Mar 2017 20:31:29 +0000	0,0743000000	0
Mon, 20 Mar 2017 14:44:50 +0000	0,0743000000	-0,0005
Sat, 18 Mar 2017 18:53:27 +0000	0,0748000000	0
Sat, 18 Mar 2017 09:40:09 +0000	0,0748000000	+0,0005
Thu, 16 Mar 2017 05:26:17 +0000	0,0743000000	+0,0009
Tue, 14 Mar 2017 20:28:08 +0000	0,0734000000	-0,0002
Tue, 14 Mar 2017 16:06:22 +0000	0,0736000000	-0,0007
Tue, 14 Mar 2017 00:54:14 +0000	0,0743000000	+0,0007
Sat, 11 Mar 2017 20:00:52 +0000	0,0736000000	+0,0003
Fri, 10 Mar 2017 15:14:39 +0000	0,0733000000	-0,0002
Wed, 08 Mar 2017 11:23:47 +0000	0,0735000000	0
Tue, 07 Mar 2017 18:38:45 +0000	0,0735000000	-0,0002
Fri, 03 Mar 2017 17:59:24 +0000	0,0737000000	-0,0013
Fri, 03 Mar 2017 04:08:45 +0000	0,0750000000	+0,0007
Thu, 02 Mar 2017 07:46:01 +0000	0,0743000000	0
Tue, 28 Feb 2017 15:36:45 +0000	0,0743000000	0
Tue, 28 Feb 2017 11:26:06 +0000	0,0743000000	-0,0002
Tue, 28 Feb 2017 04:18:37 +0000	0,0745000000	+0,0002
Mon, 27 Feb 2017 14:08:32 +0000	0,0743000000	+0,0005
Sun, 26 Feb 2017 14:06:29 +0000	0,0738000000	0
Sun, 26 Feb 2017 03:21:42 +0000	0,0738000000	-0,0005
Fri, 24 Feb 2017 09:43:11 +0000	0,0743000000	+0,0006
Wed, 22 Feb 2017 17:51:23 +0000	0,0737000000	-0,0006
Wed, 22 Feb 2017 10:11:06 +0000	0,0743000000	0
Mon, 20 Feb 2017 07:41:21 +0000	0,0743000000	+0,0005
Sat, 18 Feb 2017 07:25:10 +0000	0,0738000000	-0,0005
Fri, 17 Feb 2017 11:23:55 +0000	0,0743000000	0
Fri, 17 Feb 2017 05:43:08 +0000	0,0743000000	+0,0005
Thu, 09 Feb 2017 18:44:56 +0000	0,0738000000	-0,0012
Sat, 04 Feb 2017 02:23:08 +0000	0,0750000000	+0,001
Fri, 03 Feb 2017 02:52:00 +0000	0,0740000000	-0,0004
Thu, 02 Feb 2017 05:25:16 +0000	0,0744000000	+0,0003
Sun, 29 Jan 2017 19:35:18 +0000	0,0741000000	0
Sun, 29 Jan 2017 10:50:01 +0000	0,0741000000	+0,0007
Fri, 27 Jan 2017 13:00:17 +0000	0,0734000000	10
Fri, 27 Jan 2017 01:02:18 +0000	0,0735000000	0
Thu, 26 Jan 2017 18:29:32 +0000	0,0735000000	-0,001
Wed, 25 Jan 2017 23:46:23 +0000	0,0745000000	-0,0006
Sun, 22 Jan 2017 23:45:15 +0000	0,0751000000	0
Sat, 21 Jan 2017 01:22:50 +0000	0,0751000000	0
Fri, 20 Jan 2017 17:06:50 +0000	0,0751000000	-0,0008
Sun, 15 Jan 2017 19:06:46 +0000	0,0759000000	0
Sun, 15 Jan 2017 09:48:32 +0000	0,0759000000	-0,0012
Mon, 09 Jan 2017 22:45:16 +0000	0,0771000000	+0,0007
Mon, 09 Jan 2017 08:17:57 +0000	0,0764000000	+0,0003
Sun, 08 Jan 2017 08:31:38 +0000	0,0761000000	0
Sun, 08 Jan 2017 00:13:15 +0000	0,0761000000	+0,0012
Mon, 02 Jan 2017 12:12:59 +0000	0,0749000000	0
Sun, 01 Jan 2017 23:30:23 +0000	0,0749000000	-0,001
Sun, 25 Dec 2016 07:24:47 +0000	0,0759000000	0
Sun, 25 Dec 2016 01:39:05 +0000	0,0759000000	+0,0013
Mon, 19 Dec 2016 00:05:51 +0000	0,0746000000	0
Fri, 16 Dec 2016 16:19:13 +0000	0,0746000000	-0,0006
Sun, 11 Dec 2016 05:25:49 +0000	0,0752000000	0
Sat, 10 Dec 2016 23:04:54 +0000	0,0752000000	-0,0003
Fri, 09 Dec 2016 19:46:28 +0000	0,0755000000	+0,0004
Fri, 09 Dec 2016 07:16:43 +0000	0,0751000000	0
Fri, 09 Dec 2016 03:56:05 +0000	0,0751000000	+0,0003
Sun, 04 Dec 2016 11:40:52 +0000	0,0748000000	0
Sun, 04 Dec 2016 02:27:46 +0000	0,0748000000	-0,001
Thu, 01 Dec 2016 11:24:05 +0000	0,0758000000	0
Wed, 30 Nov 2016 00:39:45 +0000	0,0758000000	+0,0006
Mon, 28 Nov 2016 19:15:57 +0000	0,0752000000	-0,0002
Sun, 27 Nov 2016 15:22:12 +0000	0,0754000000	0
Sun, 27 Nov 2016 07:49:09 +0000	0,0754000000	-0,0008
Thu, 24 Nov 2016 21:50:39 +0000	0,0762000000	+0,0008
Wed, 23 Nov 2016 06:03:08 +0000	0,0754000000	+0,0005
Tue, 22 Nov 2016 02:11:37 +0000	0,0749000000	-0,0012
Wed, 16 Nov 2016 12:53:26 +0000	0,0761000000	0
Wed, 16 Nov 2016 05:38:41 +0000	0,0761000000	-0,0004
Tue, 15 Nov 2016 05:13:47 +0000	0,0765000000	+0,0002
Wed, 09 Nov 2016 18:17:32 +0000	0,0763000000	+0,0011
Sun, 06 Nov 2016 10:14:34 +0000	0,0752000000	+0,0017
Fri, 04 Nov 2016 06:27:48 +0000	0,0735000000	-0,0024
Sun, 30 Oct 2016 17:08:40 +0000	0,0759000000	0
Sun, 30 Oct 2016 06:43:17 +0000	0,0759000000	0
Sat, 29 Oct 2016 18:06:15 +0000	0,0759000000	+0,0009
Fri, 28 Oct 2016 03:48:39 +0000	0,0750000000	-0,0005
Tue, 25 Oct 2016 18:44:03 +0000	0,0755000000	+0,0002
Sun, 23 Oct 2016 19:21:32 +0000	0,0753000000	-0,0003
Wed, 19 Oct 2016 01:24:43 +0000	0,0756000000	-0,0008
Sat, 15 Oct 2016 23:57:56 +0000	0,0764000000	+0,0006
Fri, 14 Oct 2016 03:08:59 +0000	0,0758000000	+0,0007
Wed, 12 Oct 2016 14:25:45 +0000	0,0751000000	-0,0017
Sun, 09 Oct 2016 14:10:19 +0000	0,0768000000	+0,001
Thu, 06 Oct 2016 18:29:47 +0000	0,0758000000	+0,0002
Tue, 04 Oct 2016 14:33:04 +0000	0,0756000000	-0,0008
Mon, 03 Oct 2016 23:32:49 +0000	0,0764000000	+0,0009
Sat, 01 Oct 2016 01:09:57 +0000	0,0755000000	-0,0001
Tue, 27 Sep 2016 09:20:46 +0000	0,0756000000	0
Tue, 27 Sep 2016 01:25:04 +0000	0,0756000000	0
Mon, 26 Sep 2016 19:44:24 +0000	0,0756000000	-0,0006
Sat, 24 Sep 2016 23:30:35 +0000	0,0762000000	+0,0004
Wed, 21 Sep 2016 03:54:02 +0000	0,0758000000	0
Mon, 19 Sep 2016 00:15:37 +0000	0,0758000000	0
Sat, 17 Sep 2016 12:20:44 +0000	0,0758000000	0
Wed, 14 Sep 2016 19:50:33 +0000	0,0758000000	+0,0007
Wed, 14 Sep 2016 02:13:22 +0000	0,0751000000	-0,0015
Sun, 11 Sep 2016 06:26:37 +0000	0,0766000000	0
Sat, 10 Sep 2016 12:45:46 +0000	0,0766000000	0
Sat, 10 Sep 2016 03:02:14 +0000	0,0766000000	+0,0003
Tue, 06 Sep 2016 12:52:23 +0000	0,0763000000	-0,0005
Wed, 31 Aug 2016 10:10:27 +0000	0,0768000000	+0,0007
Sat, 27 Aug 2016 22:06:06 +0000	0,0761000000	-0,0005
Fri, 26 Aug 2016 12:03:30 +0000	0,0766000000	0
Fri, 26 Aug 2016 07:29:44 +0000	0,0766000000	+0,0001
Tue, 23 Aug 2016 14:49:41 +0000	0,0765000000	+0,0011
Sat, 20 Aug 2016 02:36:49 +0000	0,0754000000	+0,0007
Mon, 15 Aug 2016 09:44:08 +0000	0,0747000000	0
Mon, 15 Aug 2016 00:49:50 +0000	0,0747000000	0
Sun, 14 Aug 2016 15:19:54 +0000	0,0747000000	-0,0039
Wed, 10 Aug 2016 12:05:47 +0000	0,0786000000	+0,0003
Mon, 08 Aug 2016 17:09:16 +0000	0,0783000000	+0,002
Sat, 06 Aug 2016 07:08:04 +0000	0,0763000000	0
Sat, 06 Aug 2016 01:51:30 +0000	0,0763000000	+0,001
Sun, 31 Jul 2016 21:33:49 +0000	0,0753000000	10
Wed, 27 Jul 2016 03:11:21 +0000	0,0754000000	-0,0015
Fri, 22 Jul 2016 04:11:11 +0000	0,0769000000	+0,0006
Wed, 20 Jul 2016 22:37:45 +0000	0,0763000000	-0,001
Wed, 20 Jul 2016 09:06:48 +0000	0,0773000000	0
Tue, 19 Jul 2016 18:56:36 +0000	0,0773000000	+0,0016
Tue, 19 Jul 2016 08:24:56 +0000	0,0757000000	-0,0037
Mon, 18 Jul 2016 09:23:13 +0000	0,0794000000	+0,0011
Sun, 17 Jul 2016 04:11:24 +0000	0,0783000000	+0,0026
Fri, 15 Jul 2016 09:57:21 +0000	0,0757000000	-0,0027
Sat, 09 Jul 2016 17:52:10 +0000	0,0784000000	+0,0023
Fri, 08 Jul 2016 05:08:59 +0000	0,0761000000	-0,0016
Wed, 06 Jul 2016 01:38:32 +0000	0,0777000000	+0,0004
Tue, 05 Jul 2016 01:24:15 +0000	0,0773000000	+0,0006
Fri, 01 Jul 2016 08:17:08 +0000	0,0767000000	-0,0026
Wed, 29 Jun 2016 14:08:22 +0000	0,0793000000	0
Wed, 29 Jun 2016 11:07:38 +0000	0,0793000000	+0,0027
Sat, 25 Jun 2016 11:32:09 +0000	0,0766000000	+0,0014
Wed, 22 Jun 2016 15:13:36 +0000	0,0752000000	-0,0006
Mon, 20 Jun 2016 19:24:03 +0000	0,0758000000	10
Mon, 20 Jun 2016 14:53:44 +0000	0,0759000000	-0,0012
Thu, 16 Jun 2016 21:04:46 +0000	0,0771000000	-0,0003
Wed, 15 Jun 2016 22:54:55 +0000	0,0774000000	+0,0019
Tue, 14 Jun 2016 22:48:17 +0000	0,0755000000	0
Tue, 14 Jun 2016 17:13:22 +0000	0,0755000000	-0,0018
Sat, 11 Jun 2016 06:03:56 +0000	0,0773000000	0
Thu, 09 Jun 2016 19:13:30 +0000	0,0773000000	+10
Wed, 08 Jun 2016 01:52:48 +0000	0,0772000000	+0,0018
Fri, 03 Jun 2016 23:41:51 +0000	0,0754000000	-0,0003
Wed, 01 Jun 2016 14:48:07 +0000	0,0757000000	-0,0003
Wed, 01 Jun 2016 06:06:50 +0000	0,0760000000	+0,0005
Fri, 27 May 2016 03:18:17 +0000	0,0755000000	-0,001
Tue, 24 May 2016 18:09:57 +0000	0,0765000000	+0,0006
Sat, 21 May 2016 17:05:49 +0000	0,0759000000	0
Fri, 20 May 2016 23:20:59 +0000	0,0759000000	-0,0001
Fri, 20 May 2016 09:31:13 +0000	0,0760000000	+0,0052
Thu, 19 May 2016 06:37:16 +0000	0,0708000000	-0,0046
Sat, 14 May 2016 18:47:58 +0000	0,0754000000	0
Fri, 13 May 2016 21:10:22 +0000	0,0754000000	+0,0002
Thu, 12 May 2016 10:53:10 +0000	0,0752000000	+0,0027
Mon, 09 May 2016 17:16:01 +0000	0,0725000000	-0,003
Sat, 07 May 2016 00:56:08 +0000	0,0755000000	-0,0006
Fri, 06 May 2016 12:27:33 +0000	0,0761000000	-0,0009
Thu, 05 May 2016 20:34:39 +0000	0,0770000000	0
Wed, 04 May 2016 21:37:15 +0000	0,0770000000	+0,0001
Wed, 04 May 2016 14:21:53 +0000	0,0769000000	+0,0017
Fri, 29 Apr 2016 21:05:04 +0000	0,0752000000	-0,0038
Sun, 24 Apr 2016 02:09:49 +0000	0,0790000000	0
Sat, 23 Apr 2016 13:38:35 +0000	0,0790000000	+0,0037
Thu, 21 Apr 2016 17:58:37 +0000	0,0753000000	-0,0017
Tue, 19 Apr 2016 14:31:56 +0000	0,0770000000	+0,0057
Sun, 17 Apr 2016 06:12:04 +0000	0,0713000000	-0,0001
Fri, 15 Apr 2016 20:39:58 +0000	0,0714000000	+0,0008
Fri, 15 Apr 2016 08:38:39 +0000	0,0706000000	0
Thu, 14 Apr 2016 14:17:53 +0000	0,0706000000	-0,0052
Thu, 14 Apr 2016 00:39:44 +0000	0,0758000000	0
Wed, 13 Apr 2016 17:44:48 +0000	0,0758000000	+0,0004
Mon, 11 Apr 2016 03:12:12 +0000	0,0754000000	0
Sun, 10 Apr 2016 07:54:46 +0000	0,0754000000	0
Sun, 10 Apr 2016 03:41:08 +0000	0,0754000000	0
Sat, 09 Apr 2016 19:54:38 +0000	0,0754000000	0
Sat, 09 Apr 2016 09:13:20 +0000	0,0754000000	-0,0001
Fri, 08 Apr 2016 18:49:07 +0000	0,0755000000	+0,0028
Tue, 05 Apr 2016 16:06:42 +0000	0,0727000000	-0,0026
Sun, 03 Apr 2016 20:37:34 +0000	0,0753000000	0
Sun, 03 Apr 2016 12:13:52 +0000	0,0753000000	0
Sun, 03 Apr 2016 01:30:19 +0000	0,0753000000	+0,0001
Fri, 01 Apr 2016 16:12:43 +0000	0,0752000000	+0,0002
Fri, 01 Apr 2016 04:39:39 +0000	0,0750000000	-0,002
Tue, 29 Mar 2016 16:41:23 +0000	0,0770000000	+0,0026
Mon, 28 Mar 2016 18:45:18 +0000	0,0744000000	0
Sat, 26 Mar 2016 09:26:12 +0000	0,0744000000	0
Fri, 25 Mar 2016 10:28:17 +0000	0,0744000000	-0,0001
Fri, 25 Mar 2016 00:12:27 +0000	0,0745000000	-0,0015
Thu, 24 Mar 2016 09:16:37 +0000	0,0760000000	+0,0007
Wed, 23 Mar 2016 23:58:50 +0000	0,0753000000	-0,0003
Mon, 21 Mar 2016 05:34:24 +0000	0,0756000000	+0,0001
Sun, 20 Mar 2016 16:06:29 +0000	0,0755000000	0
Sun, 20 Mar 2016 01:30:07 +0000	0,0755000000	0
Fri, 18 Mar 2016 15:09:29 +0000	0,0755000000	-0,0005
Wed, 16 Mar 2016 13:13:43 +0000	0,0760000000	-0,0016
Tue, 08 Mar 2016 11:19:22 +0000	0,0776000000	+0,0023
Mon, 07 Mar 2016 16:07:58 +0000	0,0753000000	-0,0009
Sun, 06 Mar 2016 14:53:08 +0000	0,0762000000	-0,0001
Fri, 04 Mar 2016 21:11:57 +0000	0,0763000000	+0,0016
Wed, 02 Mar 2016 13:04:49 +0000	0,0747000000	-0,0008
Wed, 02 Mar 2016 05:50:24 +0000	0,0755000000	-0,0007
Fri, 26 Feb 2016 12:15:06 +0000	0,0762000000	0
Fri, 26 Feb 2016 05:25:46 +0000	0,0762000000	+0,0006
Thu, 25 Feb 2016 05:01:24 +0000	0,0756000000	-0,0012
Mon, 22 Feb 2016 13:32:40 +0000	0,0768000000	-0,0057
Sat, 20 Feb 2016 23:44:49 +0000	0,0825000000	-0,0002
Fri, 19 Feb 2016 19:11:34 +0000	0,0827000000	+0,0071
Thu, 18 Feb 2016 23:10:59 +0000	0,0756000000	-0,0007
Thu, 18 Feb 2016 01:08:38 +0000	0,0763000000	-0,0017
Tue, 16 Feb 2016 20:02:24 +0000	0,0780000000	0
Tue, 16 Feb 2016 06:14:19 +0000	0,0780000000	0
Mon, 15 Feb 2016 21:01:08 +0000	0,0780000000	+0,0071
Mon, 15 Feb 2016 13:41:20 +0000	0,0709000000	0
Mon, 15 Feb 2016 10:24:56 +0000	0,0709000000	-0,0048
Thu, 11 Feb 2016 00:42:02 +0000	0,0757000000	-0,0013
Wed, 10 Feb 2016 09:38:57 +0000	0,0770000000	0
Wed, 10 Feb 2016 06:13:43 +0000	0,0770000000	+0,0015
Thu, 04 Feb 2016 17:46:57 +0000	0,0755000000	+0,0074
Thu, 04 Feb 2016 14:00:46 +0000	0,0681000000	-0,0046
Wed, 03 Feb 2016 10:42:51 +0000	0,0727000000	-0,0003
Tue, 02 Feb 2016 17:53:38 +0000	0,0730000000	+0,0003
Mon, 01 Feb 2016 16:05:45 +0000	0,0727000000	-0,0012
Fri, 29 Jan 2016 09:37:44 +0000	0,0739000000	0
Wed, 27 Jan 2016 18:51:48 +0000	0,0739000000	-0,003
Sun, 24 Jan 2016 12:47:46 +0000	0,0769000000	0
Sun, 24 Jan 2016 02:36:15 +0000	0,0769000000	0
Fri, 22 Jan 2016 23:57:39 +0000	0,0769000000	-0,0003
Tue, 19 Jan 2016 13:07:00 +0000	0,0772000000	-0,0012
Tue, 19 Jan 2016 06:05:02 +0000	0,0784000000	0
Sun, 17 Jan 2016 22:05:50 +0000	0,0784000000	0
Sat, 16 Jan 2016 15:13:38 +0000	0,0784000000	0
Sat, 16 Jan 2016 04:59:26 +0000	0,0784000000	0
Fri, 15 Jan 2016 16:48:44 +0000	0,0784000000	+0,0016
Fri, 15 Jan 2016 03:18:28 +0000	0,0768000000	0
Wed, 13 Jan 2016 18:08:29 +0000	0,0768000000	-0,0016
Mon, 11 Jan 2016 19:32:34 +0000	0,0784000000	0
Sun, 10 Jan 2016 05:41:54 +0000	0,0784000000	0
Sat, 09 Jan 2016 12:33:27 +0000	0,0784000000	0
Fri, 08 Jan 2016 18:18:30 +0000	0,0784000000	+0,0031
Thu, 07 Jan 2016 19:45:27 +0000	0,0753000000	-0,0013
Wed, 06 Jan 2016 01:55:46 +0000	0,0766000000	-0,0019
Tue, 05 Jan 2016 09:44:43 +0000	0,0785000000	-0,0001
Mon, 04 Jan 2016 19:03:17 +0000	0,0786000000	+0,0013
Mon, 04 Jan 2016 09:50:13 +0000	0,0773000000	+0,0007
Sat, 02 Jan 2016 10:19:58 +0000	0,0766000000	-0,0016
Thu, 31 Dec 2015 04:55:56 +0000	0,0782000000	10
Wed, 30 Dec 2015 17:13:09 +0000	0,0783000000	+10
Wed, 30 Dec 2015 01:25:26 +0000	0,0782000000	0
Tue, 29 Dec 2015 15:12:36 +0000	0,0782000000	+0,0006
Mon, 28 Dec 2015 13:44:42 +0000	0,0776000000	+0,0007
Sun, 27 Dec 2015 13:23:30 +0000	0,0769000000	+0,0002
Tue, 22 Dec 2015 16:17:33 +0000	0,0767000000	-0,0025
Mon, 21 Dec 2015 11:36:21 +0000	0,0792000000	+0,0022
Thu, 17 Dec 2015 16:13:08 +0000	0,0770000000	+0,0003
Thu, 17 Dec 2015 04:32:37 +0000	0,0767000000	0
Sun, 13 Dec 2015 04:58:22 +0000	0,0767000000	-0,0014
Fri, 11 Dec 2015 02:44:57 +0000	0,0781000000	+0,0015
Wed, 09 Dec 2015 21:24:16 +0000	0,0766000000	-0,0007
Wed, 09 Dec 2015 07:48:18 +0000	0,0773000000	+0,0005
Mon, 07 Dec 2015 03:08:41 +0000	0,0768000000	-0,0064
Thu, 03 Dec 2015 20:53:09 +0000	0,0832000000	+0,0001
Thu, 03 Dec 2015 16:02:37 +0000	0,0831000000	+0,001
Wed, 02 Dec 2015 13:57:17 +0000	0,0821000000	0
Wed, 02 Dec 2015 04:07:50 +0000	0,0821000000	+0,003
Mon, 30 Nov 2015 18:39:26 +0000	0,0791000000	+0,0023
Sun, 29 Nov 2015 09:06:27 +0000	0,0768000000	-0,0001
Thu, 26 Nov 2015 11:09:20 +0000	0,0769000000	-0,0005
Thu, 26 Nov 2015 04:25:51 +0000	0,0774000000	+0,0006
Wed, 25 Nov 2015 15:28:41 +0000	0,0768000000	-0,0001
Mon, 23 Nov 2015 23:05:03 +0000	0,0769000000	-0,0023
Sun, 22 Nov 2015 16:32:38 +0000	0,0792000000	0
Sun, 22 Nov 2015 13:09:19 +0000	0,0792000000	0
Fri, 20 Nov 2015 21:02:10 +0000	0,0792000000	+0,0003
Fri, 20 Nov 2015 06:16:18 +0000	0,0789000000	0
Thu, 19 Nov 2015 23:16:03 +0000	0,0789000000	+0,0001
Wed, 18 Nov 2015 19:53:37 +0000	0,0788000000	-0,0003
Sun, 15 Nov 2015 19:41:21 +0000	0,0791000000	0
Sun, 15 Nov 2015 12:27:25 +0000	0,0791000000	+0,0015
Wed, 11 Nov 2015 07:56:25 +0000	0,0776000000	+0,0008
Mon, 09 Nov 2015 19:28:56 +0000	0,0768000000	-0,0012
Sat, 07 Nov 2015 14:24:38 +0000	0,0780000000	+0,001
Thu, 05 Nov 2015 14:12:46 +0000	0,0770000000	-0,0023
Wed, 04 Nov 2015 21:19:53 +0000	0,0793000000	+0,0025
Wed, 04 Nov 2015 07:50:46 +0000	0,0768000000	-0,0024
Fri, 30 Oct 2015 11:50:59 +0000	0,0792000000	0
Fri, 30 Oct 2015 01:59:16 +0000	0,0792000000	+0,0016
Tue, 27 Oct 2015 08:04:39 +0000	0,0776000000	-0,0014
Tue, 27 Oct 2015 00:46:22 +0000	0,0790000000	0
Mon, 26 Oct 2015 15:52:09 +0000	0,0790000000	+0,0035
Thu, 22 Oct 2015 22:17:09 +0000	0,0755000000	-0,002
Wed, 21 Oct 2015 17:05:18 +0000	0,0775000000	+0,0032
Tue, 20 Oct 2015 12:03:26 +0000	0,0743000000	-0,0023
Sun, 18 Oct 2015 12:49:22 +0000	0,0766000000	0
Sun, 18 Oct 2015 04:04:17 +0000	0,0766000000	0
Sat, 17 Oct 2015 00:44:27 +0000	0,0766000000	+0,0024
Fri, 16 Oct 2015 12:01:56 +0000	0,0742000000	-0,0019
Sat, 10 Oct 2015 09:23:38 +0000	0,0761000000	0
Sat, 10 Oct 2015 01:04:32 +0000	0,0761000000	-0,0009
Mon, 05 Oct 2015 01:02:58 +0000	0,0770000000	+0,0001
Sun, 04 Oct 2015 13:13:57 +0000	0,0769000000	0
Sun, 04 Oct 2015 07:38:01 +0000	0,0769000000	0
Fri, 02 Oct 2015 01:59:03 +0000	0,0769000000	-0,0001
Wed, 30 Sep 2015 20:09:08 +0000	0,0770000000	+0,0009
Tue, 29 Sep 2015 16:44:16 +0000	0,0761000000	-0,0027
Sun, 27 Sep 2015 06:11:12 +0000	0,0788000000	-0,0001
Fri, 25 Sep 2015 20:45:48 +0000	0,0789000000	+0,0015
Tue, 22 Sep 2015 16:16:22 +0000	0,0774000000	+0,0008
Sun, 20 Sep 2015 04:06:41 +0000	0,0766000000	0
Sat, 19 Sep 2015 21:29:31 +0000	0,0766000000	-0,0004
Fri, 18 Sep 2015 19:10:23 +0000	0,0770000000	0
Sun, 13 Sep 2015 14:42:31 +0000	0,0770000000	0
Sat, 12 Sep 2015 03:16:32 +0000	0,0770000000	+0,0002
Fri, 11 Sep 2015 05:09:43 +0000	0,0768000000	+0,0026
Wed, 09 Sep 2015 00:38:29 +0000	0,0742000000	-0,0028
Mon, 07 Sep 2015 04:15:35 +0000	0,0770000000	0
Sat, 05 Sep 2015 01:06:17 +0000	0,0770000000	0
Fri, 04 Sep 2015 15:27:26 +0000	0,0770000000	-0,0001
Thu, 03 Sep 2015 20:01:53 +0000	0,0771000000	+0,0001
Thu, 03 Sep 2015 14:19:03 +0000	0,0770000000	0
Sun, 30 Aug 2015 05:14:22 +0000	0,0770000000	0
Sat, 29 Aug 2015 09:34:59 +0000	0,0770000000	-0,0007
Fri, 28 Aug 2015 04:40:37 +0000	0,0777000000	+0,0003
Thu, 27 Aug 2015 21:56:28 +0000	0,0774000000	+0,0032
Mon, 24 Aug 2015 10:34:43 +0000	0,0742000000	-0,0029
Sat, 22 Aug 2015 03:27:31 +0000	0,0771000000	0
Mon, 17 Aug 2015 23:38:15 +0000	0,0771000000	+0,0002
Sun, 16 Aug 2015 08:23:31 +0000	0,0769000000	0
Sat, 15 Aug 2015 13:57:03 +0000	0,0769000000	0
Fri, 14 Aug 2015 23:34:13 +0000	0,0769000000	+0,0026
Tue, 11 Aug 2015 06:38:53 +0000	0,0743000000	-0,0004
Sat, 08 Aug 2015 12:36:22 +0000	0,0747000000	-0,0028
Fri, 07 Aug 2015 06:00:43 +0000	0,0775000000	+0,0005
Tue, 04 Aug 2015 22:40:52 +0000	0,0770000000	+0,0002
Mon, 03 Aug 2015 05:42:47 +0000	0,0768000000	-0,0001
Sun, 02 Aug 2015 19:59:03 +0000	0,0769000000	0
Sun, 02 Aug 2015 12:35:39 +0000	0,0769000000	0
Sun, 02 Aug 2015 04:19:40 +0000	0,0769000000	0
Fri, 31 Jul 2015 16:43:59 +0000	0,0769000000	+0,0001
Fri, 31 Jul 2015 07:16:26 +0000	0,0768000000	-0,0005
Wed, 29 Jul 2015 23:28:29 +0000	0,0773000000	0
Wed, 29 Jul 2015 14:24:46 +0000	0,0773000000	+0,0004
Mon, 27 Jul 2015 06:09:16 +0000	0,0769000000	0
Sat, 25 Jul 2015 20:45:00 +0000	0,0769000000	0
Sat, 25 Jul 2015 14:03:38 +0000	0,0769000000	-0,0001
Tue, 21 Jul 2015 19:12:57 +0000	0,0770000000	+0,0005
Mon, 20 Jul 2015 16:55:41 +0000	0,0765000000	+0,0001
Sun, 19 Jul 2015 15:40:00 +0000	0,0764000000	0
Thu, 16 Jul 2015 04:08:41 +0000	0,0764000000	-0,0011
Wed, 15 Jul 2015 10:42:10 +0000	0,0775000000	+0,0001
Tue, 07 Jul 2015 08:05:03 +0000	0,0774000000	+0,0009
Sun, 05 Jul 2015 01:41:36 +0000	0,0765000000	0
Sat, 04 Jul 2015 12:18:41 +0000	0,0765000000	-0,0001
Fri, 03 Jul 2015 07:37:23 +0000	0,0766000000	0
Thu, 02 Jul 2015 18:29:57 +0000	0,0766000000	+0,0001
Tue, 30 Jun 2015 21:02:53 +0000	0,0765000000	+0,0022
Mon, 29 Jun 2015 09:38:04 +0000	0,0743000000	-0,0015
Sun, 28 Jun 2015 02:54:18 +0000	0,0758000000	0
Fri, 26 Jun 2015 17:46:05 +0000	0,0758000000	0
Thu, 25 Jun 2015 14:21:51 +0000	0,0758000000	-0,0013
Thu, 25 Jun 2015 09:14:54 +0000	0,0771000000	0
Thu, 25 Jun 2015 06:13:49 +0000	0,0771000000	+0,0014
Wed, 24 Jun 2015 23:01:45 +0000	0,0757000000	-0,0016
Mon, 22 Jun 2015 18:39:18 +0000	0,0773000000	+0,0031
Mon, 22 Jun 2015 06:49:23 +0000	0,0742000000	-0,003
Sun, 21 Jun 2015 23:45:35 +0000	0,0772000000	10
Sat, 20 Jun 2015 17:05:28 +0000	0,0773000000	0
Fri, 19 Jun 2015 19:36:15 +0000	0,0773000000	+0,0019
Wed, 17 Jun 2015 18:11:34 +0000	0,0754000000	-0,0002
Tue, 16 Jun 2015 11:10:21 +0000	0,0756000000	+0,0013
Mon, 15 Jun 2015 12:08:47 +0000	0,0743000000	-0,0029
Sat, 13 Jun 2015 17:47:30 +0000	0,0772000000	0
Fri, 12 Jun 2015 16:53:03 +0000	0,0772000000	+0,0005
Thu, 11 Jun 2015 04:24:28 +0000	0,0767000000	+0,0014
Mon, 08 Jun 2015 01:28:06 +0000	0,0753000000	10
Sat, 06 Jun 2015 14:26:37 +0000	0,0754000000	0
Sat, 06 Jun 2015 09:35:47 +0000	0,0754000000	+0,0002
Fri, 05 Jun 2015 01:20:38 +0000	0,0752000000	0
Tue, 26 May 2015 11:49:27 +0000	0,0752000000	+0,0006
Tue, 26 May 2015 04:29:45 +0000	0,0746000000	+0,0001
Sat, 23 May 2015 03:49:16 +0000	0,0745000000	-0,0008
Wed, 20 May 2015 15:29:40 +0000	0,0753000000	+0,0008
Thu, 14 May 2015 00:53:07 +0000	0,0745000000	-0,0008
Thu, 07 May 2015 09:18:50 +0000	0,0753000000	+0,0014
Wed, 06 May 2015 03:13:35 +0000	0,0739000000	+0,0002
Mon, 04 May 2015 22:16:15 +0000	0,0737000000	0
Mon, 04 May 2015 00:24:51 +0000	0,0737000000	0
Sat, 02 May 2015 05:58:11 +0000	0,0737000000	+0,0004
Sat, 25 Apr 2015 19:08:43 +0000	0,0733000000	+0,0001
Mon, 20 Apr 2015 15:22:54 +0000	0,0732000000	0
Tue, 14 Apr 2015 21:16:03 +0000	0,0732000000	+0,0002
Sun, 12 Apr 2015 09:50:33 +0000	0,0730000000	+10
Sat, 28 Mar 2015 06:59:32 +0000	0,0729000000	-0,0015
Mon, 23 Mar 2015 07:41:50 +0000	0,0744000000	-0,0001
Sun, 22 Mar 2015 05:31:33 +0000	0,0745000000	0
Sat, 21 Mar 2015 05:14:48 +0000	0,0745000000	+0,0005
Thu, 19 Mar 2015 06:34:25 +0000	0,0740000000	+0,002
Sun, 08 Mar 2015 15:20:10 +0000	0,0720000000	-0,0021
Wed, 04 Mar 2015 16:08:39 +0000	0,0741000000	+0,0027
Thu, 26 Feb 2015 17:33:46 +0000	0,0714000000	0
Wed, 25 Feb 2015 21:09:55 +0000	0,0714000000	+0,0001
Sun, 22 Feb 2015 11:12:13 +0000	0,0713000000	0
Fri, 20 Feb 2015 18:11:02 +0000	0,0713000000	-0,0003
Wed, 18 Feb 2015 12:14:00 +0000	0,0716000000	+0,0002
Sun, 15 Feb 2015 17:35:42 +0000	0,0714000000	-0,0018
Thu, 12 Feb 2015 03:36:08 +0000	0,0732000000	+0,0024
Mon, 09 Feb 2015 12:10:37 +0000	0,0708000000	0
Sun, 08 Feb 2015 09:49:57 +0000	0,0708000000	-0,0001
Wed, 21 Jan 2015 01:15:47 +0000	0,0709000000	+0,0001
Sun, 18 Jan 2015 13:26:16 +0000	0,0708000000	0
Sun, 18 Jan 2015 05:17:02 +0000	0,0708000000	0
Sat, 17 Jan 2015 03:07:43 +0000	0,0708000000	+0,0003
Mon, 12 Jan 2015 07:43:17 +0000	0,0705000000	-0,0031
Thu, 08 Jan 2015 07:49:06 +0000	0,0736000000	+0,0018
Wed, 07 Jan 2015 12:52:46 +0000	0,0718000000	-0,0041
Sat, 03 Jan 2015 13:38:45 +0000	0,0759000000	+0,0003
Thu, 01 Jan 2015 10:00:18 +0000	0,0756000000	0
Wed, 31 Dec 2014 09:09:18 +0000	0,0756000000	0
Wed, 31 Dec 2014 04:49:44 +0000	0,0756000000	0
Tue, 30 Dec 2014 20:37:34 +0000	0,0756000000	0
Tue, 30 Dec 2014 09:50:49 +0000	0,0756000000	0
Mon, 29 Dec 2014 16:39:52 +0000	0,0756000000	+0,0037
Mon, 29 Dec 2014 02:08:46 +0000	0,0719000000	0
Fri, 26 Dec 2014 05:38:10 +0000	0,0719000000	-0,0004
Wed, 17 Dec 2014 20:05:39 +0000	0,0723000000	+0,0017
Thu, 04 Dec 2014 15:19:00 +0000	0,0706000000	0
Thu, 04 Dec 2014 00:12:36 +0000	0,0706000000	-0,0004
Thu, 20 Nov 2014 08:10:19 +0000	0,0710000000	+0,0004
Mon, 17 Nov 2014 22:43:48 +0000	0,0706000000	-0,0007
Mon, 17 Nov 2014 03:59:29 +0000	0,0713000000	0
Sun, 16 Nov 2014 15:33:00 +0000	0,0713000000	+0,0008
Fri, 14 Nov 2014 03:35:31 +0000	0,0705000000	-0,0004
Wed, 12 Nov 2014 06:36:21 +0000	0,0709000000	+0,0004
Tue, 11 Nov 2014 10:04:22 +0000	0,0705000000	-0,0007
Sat, 08 Nov 2014 08:22:35 +0000	0,0712000000	-0,0003
Thu, 06 Nov 2014 13:05:16 +0000	0,0715000000	+0,0007
Wed, 05 Nov 2014 13:52:04 +0000	0,0708000000	0
Wed, 05 Nov 2014 04:47:55 +0000	0,0708000000	-0,0001
Sun, 02 Nov 2014 11:17:10 +0000	0,0709000000	0
Wed, 29 Oct 2014 04:46:54 +0000	0,0709000000	-0,0012
Sun, 26 Oct 2014 17:14:06 +0000	0,0721000000	0
Sat, 25 Oct 2014 03:22:56 +0000	0,0721000000	-0,0002
Thu, 23 Oct 2014 04:02:35 +0000	0,0723000000	-0,0008
Mon, 20 Oct 2014 12:28:57 +0000	0,0731000000	0
Sat, 18 Oct 2014 14:40:43 +0000	0,0731000000	0
Fri, 17 Oct 2014 10:42:22 +0000	0,0731000000	-0,001
Sun, 12 Oct 2014 10:48:10 +0000	0,0741000000	0
Fri, 10 Oct 2014 22:57:36 +0000	0,0741000000	-0,0005
Fri, 10 Oct 2014 03:47:53 +0000	0,0746000000	+0,0001
Sun, 05 Oct 2014 21:13:14 +0000	0,0745000000	-0,0003
Thu, 02 Oct 2014 17:03:54 +0000	0,0748000000	-0,0004
Mon, 29 Sep 2014 14:19:20 +0000	0,0752000000	-0,0016
Wed, 24 Sep 2014 00:36:42 +0000	0,0768000000	+0,0007
Sat, 20 Sep 2014 21:55:53 +0000	0,0761000000	-0,0009
Mon, 15 Sep 2014 10:45:58 +0000	0,0770000000	+0,0001
Sun, 14 Sep 2014 21:10:24 +0000	0,0769000000	0
Sat, 13 Sep 2014 16:50:37 +0000	0,0769000000	-0,0001
Thu, 04 Sep 2014 06:31:16 +0000	0,0770000000	0
Sun, 31 Aug 2014 10:05:24 +0000	0,0770000000	-0,0021
Wed, 20 Aug 2014 23:28:42 +0000	0,0791000000	-0,0011
Wed, 13 Aug 2014 08:03:58 +0000	0,0802000000	-0,0005
Tue, 12 Aug 2014 17:23:15 +0000	0,0807000000	-0,0001
Tue, 12 Aug 2014 12:39:02 +0000	0,0808000000	-0,0005
Sun, 10 Aug 2014 10:16:56 +0000	0,0813000000	0
Wed, 06 Aug 2014 18:51:32 +0000	0,0813000000	+0,0003
Sun, 03 Aug 2014 11:45:03 +0000	0,0810000000	-0,0002
Mon, 28 Jul 2014 11:07:21 +0000	0,0812000000	-0,0005
Tue, 22 Jul 2014 16:11:18 +0000	0,0817000000	0
Tue, 15 Jul 2014 09:37:58 +0000	0,0817000000	+0,0004
Fri, 11 Jul 2014 18:06:21 +0000	0,0813000000	-0,0002
Fri, 04 Jul 2014 18:58:10 +0000	0,0815000000	0
Fri, 04 Jul 2014 15:11:15 +0000	0,0815000000	+0,0003
Fri, 27 Jun 2014 23:43:02 +0000	0,0812000000	-0,0004
Fri, 27 Jun 2014 11:43:59 +0000	0,0816000000	+0,0006
Thu, 26 Jun 2014 20:22:06 +0000	0,0810000000	0
Wed, 25 Jun 2014 04:53:13 +0000	0,0810000000	-0,0006
Tue, 24 Jun 2014 09:50:47 +0000	0,0816000000	0
Mon, 16 Jun 2014 13:16:54 +0000	0,0816000000	0
Sat, 14 Jun 2014 19:26:29 +0000	0,0816000000	0
Fri, 13 Jun 2014 23:34:28 +0000	0,0816000000	-0,0002
Fri, 13 Jun 2014 12:10:16 +0000	0,0818000000	+0,0001
Thu, 12 Jun 2014 14:30:59 +0000	0,0817000000	-0,0001
Fri, 06 Jun 2014 12:34:35 +0000	0,0818000000	-0,0007
Tue, 03 Jun 2014 01:12:30 +0000	0,0825000000	+0,0024
Sat, 24 May 2014 05:09:44 +0000	0,0801000000	-0,0022
Mon, 19 May 2014 12:04:01 +0000	0,0823000000	-0,0007
Wed, 07 May 2014 16:34:54 +0000	0,0830000000	-0,0007
Sat, 03 May 2014 23:29:30 +0000	0,0837000000	0
Sat, 03 May 2014 10:05:48 +0000	0,0837000000	-0,0005
Sun, 27 Apr 2014 11:03:13 +0000	0,0842000000	+0,0028
Tue, 15 Apr 2014 04:19:47 +0000	0,0814000000	-0,0008
Tue, 08 Apr 2014 08:47:30 +0000	0,0822000000	-0,0004
Sun, 06 Apr 2014 11:16:18 +0000	0,0826000000	0
Thu, 03 Apr 2014 22:32:12 +0000	0,0826000000	-0,0002
Thu, 03 Apr 2014 12:46:33 +0000	0,0828000000	+0,0007
Fri, 28 Mar 2014 06:50:40 +0000	0,0821000000	10
Sat, 22 Mar 2014 21:33:18 +0000	0,0822000000	0
Sat, 22 Mar 2014 07:30:07 +0000	0,0822000000	+0,0002
Thu, 20 Mar 2014 17:44:41 +0000	0,0820000000	0
Thu, 20 Mar 2014 10:02:22 +0000	0,0820000000	-0,0002
Sat, 15 Mar 2014 09:58:50 +0000	0,0822000000	-0,0001
Tue, 04 Mar 2014 09:52:23 +0000	0,0823000000	0
Mon, 03 Mar 2014 13:39:02 +0000	0,0823000000	-0,0006
Sat, 01 Mar 2014 23:50:58 +0000	0,0829000000	+0,0007
Thu, 27 Feb 2014 09:10:53 +0000	0,0822000000	-0,0006
Sun, 23 Feb 2014 03:09:52 +0000	0,0828000000	0
Thu, 20 Feb 2014 00:40:05 +0000	0,0828000000	+0,0005
Wed, 19 Feb 2014 07:19:47 +0000	0,0823000000	+0,0001
Sun, 16 Feb 2014 19:02:05 +0000	0,0822000000	-0,0001
Fri, 14 Feb 2014 10:21:17 +0000	0,0823000000	-0,0002
Fri, 07 Feb 2014 20:03:40 +0000	0,0825000000	+0,0001
Fri, 07 Feb 2014 14:20:57 +0000	0,0824000000	-0,0002
Thu, 06 Feb 2014 00:43:04 +0000	0,0826000000	10
Mon, 27 Jan 2014 13:52:39 +0000	0,0827000000	0
Sun, 26 Jan 2014 15:28:14 +0000	0,0827000000	0
Mon, 20 Jan 2014 20:07:33 +0000	0,0827000000	0
Mon, 20 Jan 2014 10:16:59 +0000	0,0827000000	-0,0005
Mon, 20 Jan 2014 05:45:22 +0000	0,0832000000	-0,0001
Sun, 19 Jan 2014 16:32:25 +0000	0,0833000000	0
Sat, 18 Jan 2014 12:47:53 +0000	0,0833000000	0
Fri, 17 Jan 2014 21:31:31 +0000	0,0833000000	+0,0001
Wed, 15 Jan 2014 19:53:58 +0000	0,0832000000	+0,0004
Mon, 06 Jan 2014 13:37:22 +0000	0,0828000000	-0,0003
Sat, 04 Jan 2014 09:58:21 +0000	0,0831000000	+10
Fri, 03 Jan 2014 18:22:11 +0000	0,0830000000	0
Mon, 09 Dec 2013 22:59:33 +0000	0,0830000000	-0,0003
Sun, 08 Dec 2013 19:50:29 +0000	0,0833000000	+0,0001
Fri, 06 Dec 2013 06:31:27 +0000	0,0832000000	0
Fri, 06 Dec 2013 01:39:41 +0000	0,0832000000	+0,000342
Sat, 02 Nov 2013 15:31:49 +0000	0,0828580000	0
Thu, 31 Oct 2013 04:14:21 +0000	0,0828580000	-0,000143
Mon, 28 Oct 2013 16:01:18 +0000	0,0830010000	5
Fri, 18 Oct 2013 13:32:44 +0000	0,0830060000	+0,000156
Sat, 05 Oct 2013 22:32:26 +0000	0,0828500000	-0,000101
Tue, 01 Oct 2013 12:00:30 +0000	0,0829510000	0
Sat, 28 Sep 2013 07:08:35 +0000	0,0829510000	6,6
Sat, 21 Sep 2013 05:46:46 +0000	0,0830170000	-0,000135
Mon, 16 Sep 2013 03:32:39 +0000	0,0831520000	+0,000216
Fri, 13 Sep 2013 00:52:32 +0000	0,0829360000	-0,000676
Sun, 01 Sep 2013 11:32:48 +0000	0,0836120000	-0,00014
Fri, 23 Aug 2013 07:22:41 +0000	0,0837520000	+0,000902
Sun, 18 Aug 2013 12:51:35 +0000	0,0828500000	-0,00039
Fri, 16 Aug 2013 22:49:15 +0000	0,0832400000	+0,000252
Wed, 14 Aug 2013 23:19:35 +0000	0,0829880000	-0,00042
Tue, 30 Jul 2013 21:42:45 +0000	0,0834080000	+0,000558
Tue, 23 Jul 2013 18:53:54 +0000	0,0828500000	0
Mon, 22 Jul 2013 12:58:53 +0000	0,0828500000	-0,000454
Mon, 15 Jul 2013 15:50:22 +0000	0,0833040000	-0,001013
Wed, 26 Jun 2013 10:50:42 +0000	0,0843170000	-0,000142
Tue, 18 Jun 2013 22:37:21 +0000	0,0844590000	+0,000142
Sun, 16 Jun 2013 20:19:10 +0000	0,0843170000	0
Sat, 15 Jun 2013 08:10:22 +0000	0,0843170000	-0,000429
Fri, 31 May 2013 00:54:16 +0000	0,0847460000	+0,000358
Sun, 26 May 2013 02:46:36 +0000	0,0843880000	3,6
Wed, 22 May 2013 05:46:01 +0000	0,0844240000	-0,0009
Mon, 06 May 2013 06:32:20 +0000	0,0853240000	7,3
Thu, 02 May 2013 11:10:32 +0000	0,0853970000	+0,000723
Thu, 25 Apr 2013 15:24:44 +0000	0,0846740000	-0,000116
Mon, 15 Apr 2013 13:41:42 +0000	0,0847900000	-0,001268
Sat, 06 Apr 2013 15:53:05 +0000	0,0860580000	+0,001052
Fri, 22 Mar 2013 17:18:04 +0000	0,0850060000	-0,001146
Tue, 19 Mar 2013 11:38:05 +0000	0,0861520000	+0,003781
Wed, 06 Mar 2013 21:52:17 +0000	0,0823710000	+0,001082
Wed, 06 Mar 2013 07:11:34 +0000	0,0812890000	+0,001118
Tue, 26 Feb 2013 14:28:51 +0000	0,0801710000	+0,000107
Fri, 22 Feb 2013 03:32:36 +0000	0,0800640000	+0,000392
Wed, 20 Feb 2013 17:53:25 +0000	0,0796720000	+0,000649
Mon, 18 Feb 2013 13:30:29 +0000	0,0790230000	0
Sat, 16 Feb 2013 11:16:34 +0000	0,0790230000	+8
Fri, 15 Feb 2013 03:34:07 +0000	0,0790150000	+0,000129
Wed, 13 Feb 2013 13:10:49 +0000	0,0788860000	+0,000174
Tue, 12 Feb 2013 22:15:51 +0000	0,0787120000	+0,000742
Mon, 11 Feb 2013 23:22:30 +0000	0,0779700000	0
Mon, 11 Feb 2013 14:32:13 +0000	0,0779700000	-0,000281
Wed, 06 Feb 2013 08:38:40 +0000	0,0782510000	+0,00115
Sun, 27 Jan 2013 06:52:23 +0000	0,0771010000	0
Fri, 25 Jan 2013 06:14:53 +0000	0,0771010000	+0,000473
Fri, 11 Jan 2013 23:28:21 +0000	0,0766280000	0
Fri, 11 Jan 2013 19:14:36 +0000	0,0766280000	+0,000117
Sun, 23 Dec 2012 07:27:50 +0000	0,0765110000	0
Thu, 20 Dec 2012 05:47:47 +0000	0,0765110000	+0,000196
Wed, 19 Dec 2012 13:15:16 +0000	0,0763150000	7,9
Mon, 17 Dec 2012 03:25:41 +0000	0,0763940000	+0,000111
Fri, 14 Dec 2012 11:00:01 +0000	0,0762830000	-0,000228
Thu, 06 Dec 2012 18:27:14 +0000	0,0765110000	0

Please note that SCR to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 02:39:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to U.S. dollar exchange chart

Note: The Seychelles rupee to U.S. dollar chart allow you to see for free currency exchange rate graph history for the SCR/USD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 U.S. dollar pair for a period of 1784 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.