The exchange rate as of today for SCR/UYU is SCR per UYU, which means that with 100 Seychelles rupees you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for SCR/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or UYU currencies.

SCR to UYU exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 04:15:44 +0000	2,0574000000	-0,1051
Tue, 31 Oct 2017 20:28:24 +0000	2,1625000000	-0,0057
Fri, 27 Oct 2017 10:44:04 +0000	2,1682000000	-0,0362
Wed, 25 Oct 2017 03:27:45 +0000	2,2044000000	+0,0549
Wed, 18 Oct 2017 06:25:37 +0000	2,1495000000	-0,0598
Tue, 17 Oct 2017 09:21:59 +0000	2,2093000000	-0,0087
Thu, 12 Oct 2017 10:36:08 +0000	2,2180000000	+0,0511
Wed, 11 Oct 2017 15:21:49 +0000	2,1669000000	+0,0112
Sat, 07 Oct 2017 13:24:15 +0000	2,1557000000	-0,0148
Fri, 06 Oct 2017 03:51:41 +0000	2,1705000000	+0,0001
Wed, 04 Oct 2017 14:47:41 +0000	2,1704000000	+0,0504
Sun, 24 Sep 2017 23:36:33 +0000	2,1200000000	0
Sat, 23 Sep 2017 08:35:24 +0000	2,1200000000	-0,0507
Wed, 20 Sep 2017 08:28:14 +0000	2,1707000000	+0,03
Tue, 19 Sep 2017 17:22:35 +0000	2,1407000000	-0,0446
Fri, 15 Sep 2017 11:42:21 +0000	2,1853000000	+0,0081
Thu, 14 Sep 2017 18:44:51 +0000	2,1772000000	+0,0387
Mon, 04 Sep 2017 01:43:30 +0000	2,1385000000	+0,0135
Mon, 28 Aug 2017 13:38:26 +0000	2,1250000000	0
Sat, 26 Aug 2017 08:12:43 +0000	2,1250000000	-0,001
Fri, 25 Aug 2017 06:57:47 +0000	2,1260000000	-0,0031
Sun, 20 Aug 2017 15:59:30 +0000	2,1291000000	0
Sun, 20 Aug 2017 06:39:58 +0000	2,1291000000	0
Sat, 19 Aug 2017 00:26:04 +0000	2,1291000000	0
Fri, 18 Aug 2017 16:45:24 +0000	2,1291000000	-0,063
Fri, 11 Aug 2017 21:33:23 +0000	2,1921000000	+0,049
Mon, 31 Jul 2017 05:30:21 +0000	2,1431000000	+0,0492
Mon, 31 Jul 2017 00:45:04 +0000	2,0939000000	-0,0012
Fri, 28 Jul 2017 14:35:31 +0000	2,0951000000	-0,0179
Wed, 26 Jul 2017 06:40:39 +0000	2,1130000000	-0,0011
Tue, 25 Jul 2017 03:19:12 +0000	2,1141000000	-0,0183
Sat, 22 Jul 2017 04:17:07 +0000	2,1324000000	+0,0302
Fri, 21 Jul 2017 15:43:17 +0000	2,1022000000	-0,0718
Wed, 19 Jul 2017 06:00:15 +0000	2,1740000000	+0,0065
Sun, 16 Jul 2017 16:51:10 +0000	2,1675000000	-0,1165
Sat, 08 Jul 2017 09:34:30 +0000	2,2840000000	+0,171
Mon, 03 Jul 2017 04:32:56 +0000	2,1130000000	0
Sat, 01 Jul 2017 10:17:57 +0000	2,1130000000	-0,039
Fri, 30 Jun 2017 08:16:16 +0000	2,1520000000	+0,056
Tue, 27 Jun 2017 21:12:35 +0000	2,0960000000	+0,0034
Tue, 20 Jun 2017 17:00:37 +0000	2,0926000000	-0,058
Mon, 19 Jun 2017 07:27:30 +0000	2,1506000000	+0,1024
Fri, 16 Jun 2017 12:53:15 +0000	2,0482000000	-0,0662
Sat, 10 Jun 2017 16:54:09 +0000	2,1144000000	-0,0039
Mon, 29 May 2017 21:38:38 +0000	2,1183000000	+0,0074
Sun, 28 May 2017 04:22:05 +0000	2,1109000000	+0,0389
Fri, 26 May 2017 09:06:54 +0000	2,0720000000	-0,0207
Wed, 24 May 2017 02:45:00 +0000	2,0927000000	-0,0017
Mon, 15 May 2017 18:29:39 +0000	2,0944000000	-0,0182
Sun, 14 May 2017 21:43:30 +0000	2,1126000000	0
Fri, 12 May 2017 18:46:17 +0000	2,1126000000	+0,0117
Wed, 10 May 2017 22:09:24 +0000	2,1009000000	+0,0065
Wed, 10 May 2017 02:55:27 +0000	2,0944000000	-0,0008
Tue, 09 May 2017 17:22:24 +0000	2,0952000000	-0,0173
Tue, 09 May 2017 06:02:50 +0000	2,1125000000	+0,0074
Sat, 29 Apr 2017 02:34:27 +0000	2,1051000000	-0,0008
Fri, 28 Apr 2017 12:26:16 +0000	2,1059000000	-0,0027
Sun, 23 Apr 2017 10:37:07 +0000	2,1086000000	0
Sat, 22 Apr 2017 17:12:16 +0000	2,1086000000	-0,0008
Fri, 21 Apr 2017 16:22:13 +0000	2,1094000000	-0,0133
Fri, 21 Apr 2017 03:47:11 +0000	2,1227000000	+0,0008
Thu, 20 Apr 2017 04:21:04 +0000	2,1219000000	+0,0074
Wed, 19 Apr 2017 10:34:23 +0000	2,1145000000	-0,0393
Mon, 17 Apr 2017 13:37:44 +0000	2,1538000000	+0,0577
Thu, 13 Apr 2017 12:07:35 +0000	2,0961000000	-0,0583
Mon, 10 Apr 2017 15:35:36 +0000	2,1544000000	+0,0375
Sun, 09 Apr 2017 05:46:38 +0000	2,1169000000	-0,0002
Fri, 07 Apr 2017 03:11:21 +0000	2,1171000000	-0,0055
Wed, 05 Apr 2017 23:32:02 +0000	2,1226000000	+0,0099
Wed, 05 Apr 2017 09:23:22 +0000	2,1127000000	-0,016
Wed, 05 Apr 2017 03:14:30 +0000	2,1287000000	-0,0266
Tue, 04 Apr 2017 21:21:16 +0000	2,1553000000	+0,0452
Thu, 30 Mar 2017 12:28:28 +0000	2,1101000000	-0,0211
Wed, 22 Mar 2017 13:50:24 +0000	2,1312000000	+0,0165
Sun, 19 Mar 2017 06:15:03 +0000	2,1147000000	0
Fri, 17 Mar 2017 18:41:06 +0000	2,1147000000	+0,0091
Thu, 16 Mar 2017 02:55:56 +0000	2,1056000000	-0,0065
Tue, 14 Mar 2017 01:00:10 +0000	2,1121000000	+0,0004
Thu, 09 Mar 2017 14:21:04 +0000	2,1117000000	+0,0043
Tue, 07 Mar 2017 18:38:53 +0000	2,1074000000	-0,0336
Fri, 03 Mar 2017 13:40:36 +0000	2,1410000000	-0,0008
Fri, 03 Mar 2017 09:22:50 +0000	2,1418000000	+0,0218
Wed, 01 Mar 2017 17:27:59 +0000	2,1200000000	-0,0087
Wed, 01 Mar 2017 13:09:41 +0000	2,1287000000	+0,0147
Tue, 28 Feb 2017 15:36:48 +0000	2,1140000000	+0,0127
Tue, 28 Feb 2017 02:28:29 +0000	2,1013000000	+0,0067
Mon, 27 Feb 2017 09:59:01 +0000	2,0946000000	-0,0006
Sun, 26 Feb 2017 17:19:57 +0000	2,0952000000	-0,0574
Fri, 24 Feb 2017 08:53:26 +0000	2,1526000000	+0,0501
Thu, 16 Feb 2017 12:23:47 +0000	2,1025000000	+0,006
Wed, 15 Feb 2017 14:04:25 +0000	2,0965000000	-0,0459
Thu, 09 Feb 2017 00:28:15 +0000	2,1424000000	+0,0061
Tue, 07 Feb 2017 14:06:25 +0000	2,1363000000	+0,0234
Sat, 04 Feb 2017 05:07:33 +0000	2,1129000000	0
Fri, 03 Feb 2017 23:49:15 +0000	2,1129000000	+0,0401
Fri, 03 Feb 2017 11:05:56 +0000	2,0728000000	-0,0227
Mon, 30 Jan 2017 03:14:38 +0000	2,0955000000	-0,0006
Sun, 29 Jan 2017 19:35:22 +0000	2,0961000000	0
Sun, 29 Jan 2017 10:50:04 +0000	2,0961000000	0
Sat, 28 Jan 2017 05:36:36 +0000	2,0961000000	+0,0113
Fri, 27 Jan 2017 14:20:33 +0000	2,0848000000	-0,0518
Thu, 19 Jan 2017 03:57:22 +0000	2,1366000000	+0,0109
Wed, 18 Jan 2017 04:53:07 +0000	2,1257000000	-0,0637
Mon, 16 Jan 2017 08:25:45 +0000	2,1894000000	+0,0152
Sun, 15 Jan 2017 19:10:08 +0000	2,1742000000	+0,0066
Tue, 10 Jan 2017 10:12:20 +0000	2,1676000000	-0,0352
Mon, 09 Jan 2017 22:45:18 +0000	2,2028000000	+0,0255
Sat, 07 Jan 2017 01:16:02 +0000	2,1773000000	-0,0021
Thu, 05 Jan 2017 08:40:40 +0000	2,1794000000	-0,0366
Wed, 04 Jan 2017 02:13:57 +0000	2,2160000000	+0,0224
Fri, 30 Dec 2016 19:30:29 +0000	2,1936000000	-0,004
Thu, 29 Dec 2016 23:34:16 +0000	2,1976000000	+0,045
Sun, 25 Dec 2016 05:58:47 +0000	2,1526000000	0
Sun, 25 Dec 2016 01:39:09 +0000	2,1526000000	0
Fri, 23 Dec 2016 18:10:38 +0000	2,1526000000	+0,0086
Mon, 19 Dec 2016 00:05:53 +0000	2,1440000000	-0,0169
Sat, 10 Dec 2016 01:55:00 +0000	2,1609000000	0
Fri, 09 Dec 2016 22:42:18 +0000	2,1609000000	+0,0004
Fri, 09 Dec 2016 01:50:24 +0000	2,1605000000	-0,0334
Tue, 06 Dec 2016 22:46:56 +0000	2,1939000000	+0,033
Mon, 05 Dec 2016 09:19:37 +0000	2,1609000000	-0,0017
Sat, 03 Dec 2016 12:18:10 +0000	2,1626000000	-0,0367
Thu, 01 Dec 2016 01:30:44 +0000	2,1993000000	0
Wed, 30 Nov 2016 17:30:15 +0000	2,1993000000	+0,0169
Mon, 28 Nov 2016 23:07:08 +0000	2,1824000000	-0,0052
Sun, 27 Nov 2016 14:41:17 +0000	2,1876000000	0
Sun, 27 Nov 2016 07:49:16 +0000	2,1876000000	-0,0224
Fri, 25 Nov 2016 09:49:14 +0000	2,2100000000	0
Thu, 24 Nov 2016 14:53:42 +0000	2,2100000000	0
Thu, 24 Nov 2016 02:45:14 +0000	2,2100000000	+0,1105
Tue, 22 Nov 2016 08:59:30 +0000	2,0995000000	-0,0141
Wed, 16 Nov 2016 18:28:20 +0000	2,1136000000	+0,0056
Mon, 14 Nov 2016 02:57:39 +0000	2,1080000000	-0,0422
Thu, 10 Nov 2016 09:58:21 +0000	2,1502000000	+0,0299
Sun, 06 Nov 2016 10:14:37 +0000	2,1203000000	0
Sun, 06 Nov 2016 02:27:18 +0000	2,1203000000	+0,0471
Fri, 04 Nov 2016 01:02:59 +0000	2,0732000000	-0,0638
Mon, 31 Oct 2016 05:32:40 +0000	2,1370000000	0
Sat, 29 Oct 2016 17:50:57 +0000	2,1370000000	+0,0205
Tue, 25 Oct 2016 18:44:06 +0000	2,1165000000	-0,0383
Mon, 24 Oct 2016 19:53:55 +0000	2,1548000000	+0,0445
Mon, 24 Oct 2016 00:25:49 +0000	2,1103000000	-0,0364
Fri, 14 Oct 2016 21:31:55 +0000	2,1467000000	+0,0214
Fri, 14 Oct 2016 03:10:01 +0000	2,1253000000	-0,0296
Sun, 09 Oct 2016 12:50:02 +0000	2,1549000000	+0,0185
Fri, 07 Oct 2016 07:58:16 +0000	2,1364000000	+0,0033
Tue, 04 Oct 2016 18:36:37 +0000	2,1331000000	-0,0321
Sun, 25 Sep 2016 12:14:01 +0000	2,1652000000	+0,0076
Wed, 21 Sep 2016 05:36:29 +0000	2,1576000000	-0,0488
Tue, 20 Sep 2016 13:27:51 +0000	2,2064000000	-0,0125
Mon, 19 Sep 2016 00:15:45 +0000	2,2189000000	0
Fri, 16 Sep 2016 19:53:49 +0000	2,2189000000	-0,0015
Fri, 16 Sep 2016 09:43:00 +0000	2,2204000000	+0,0199
Wed, 14 Sep 2016 02:13:25 +0000	2,2005000000	-0,0047
Tue, 13 Sep 2016 04:28:56 +0000	2,2052000000	+0,0227
Sun, 11 Sep 2016 06:49:18 +0000	2,1825000000	-0,0858
Sun, 04 Sep 2016 23:56:56 +0000	2,2683000000	+0,0757
Wed, 31 Aug 2016 11:07:19 +0000	2,1926000000	-0,0128
Fri, 26 Aug 2016 07:29:47 +0000	2,2054000000	+0,0546
Mon, 15 Aug 2016 15:41:26 +0000	2,1508000000	+0,006
Mon, 15 Aug 2016 09:44:18 +0000	2,1448000000	-0,1132
Thu, 04 Aug 2016 13:57:29 +0000	2,2580000000	+0,0104
Sun, 31 Jul 2016 02:32:55 +0000	2,2476000000	-0,0007
Fri, 29 Jul 2016 03:41:58 +0000	2,2483000000	-0,0879
Wed, 27 Jul 2016 12:13:06 +0000	2,3362000000	+0,083
Wed, 27 Jul 2016 05:36:35 +0000	2,2532000000	-0,0637
Thu, 21 Jul 2016 22:39:24 +0000	2,3169000000	-0,014
Tue, 19 Jul 2016 18:56:54 +0000	2,3309000000	-0,0774
Mon, 18 Jul 2016 09:23:35 +0000	2,4083000000	+0,1123
Fri, 15 Jul 2016 09:57:29 +0000	2,2960000000	-0,0527
Thu, 14 Jul 2016 05:13:32 +0000	2,3487000000	+0,0439
Tue, 12 Jul 2016 05:45:58 +0000	2,3048000000	-0,0655
Thu, 30 Jun 2016 08:36:41 +0000	2,3703000000	-0,0829
Wed, 29 Jun 2016 02:55:58 +0000	2,4532000000	0
Tue, 28 Jun 2016 17:23:19 +0000	2,4532000000	+0,1103
Mon, 27 Jun 2016 01:48:46 +0000	2,3429000000	+0,0541
Wed, 22 Jun 2016 15:13:53 +0000	2,2888000000	-0,0674
Wed, 22 Jun 2016 00:07:35 +0000	2,3562000000	+0,0455
Mon, 20 Jun 2016 19:24:12 +0000	2,3107000000	-0,0127
Tue, 14 Jun 2016 18:46:55 +0000	2,3234000000	-0,0329
Fri, 10 Jun 2016 01:30:46 +0000	2,3563000000	+0,0341
Thu, 09 Jun 2016 08:07:04 +0000	2,3222000000	-0,007
Fri, 03 Jun 2016 22:10:37 +0000	2,3292000000	-0,0746
Mon, 23 May 2016 14:23:03 +0000	2,4038000000	+0,0243
Fri, 20 May 2016 23:21:01 +0000	2,3795000000	+0,0504
Tue, 17 May 2016 20:14:04 +0000	2,3291000000	+0,0508
Mon, 09 May 2016 17:16:03 +0000	2,2783000000	-0,0916
Fri, 06 May 2016 21:04:16 +0000	2,3699000000	-0,082
Mon, 25 Apr 2016 20:03:53 +0000	2,4519000000	-0,0454
Sat, 23 Apr 2016 13:38:40 +0000	2,4973000000	+0,2547
Mon, 18 Apr 2016 04:22:06 +0000	2,2426000000	+0,0025
Sun, 17 Apr 2016 23:41:46 +0000	2,2401000000	0
Sun, 17 Apr 2016 08:58:53 +0000	2,2401000000	-0,0942
Wed, 13 Apr 2016 17:44:53 +0000	2,3343000000	-0,0079
Mon, 11 Apr 2016 03:12:22 +0000	2,3422000000	-0,0357
Mon, 04 Apr 2016 06:13:51 +0000	2,3779000000	+0,0006
Sun, 03 Apr 2016 20:37:36 +0000	2,3773000000	0
Sun, 03 Apr 2016 12:40:28 +0000	2,3773000000	0
Sun, 03 Apr 2016 01:30:22 +0000	2,3773000000	-0,0005
Fri, 01 Apr 2016 16:12:46 +0000	2,3778000000	-0,0036
Fri, 01 Apr 2016 05:11:29 +0000	2,3814000000	-0,0432
Tue, 29 Mar 2016 17:23:34 +0000	2,4246000000	+0,0448
Sun, 27 Mar 2016 11:28:47 +0000	2,3798000000	-0,0032
Fri, 25 Mar 2016 08:03:01 +0000	2,3830000000	-0,0254
Thu, 24 Mar 2016 01:44:58 +0000	2,4084000000	0
Wed, 23 Mar 2016 18:40:38 +0000	2,4084000000	-0,0192
Mon, 21 Mar 2016 23:34:51 +0000	2,4276000000	+0,0017
Mon, 21 Mar 2016 13:46:50 +0000	2,4259000000	-0,0019
Sun, 20 Mar 2016 03:42:51 +0000	2,4278000000	-0,0237
Wed, 16 Mar 2016 00:00:50 +0000	2,4515000000	+0,0008
Fri, 11 Mar 2016 05:06:17 +0000	2,4507000000	-0,0989
Wed, 09 Mar 2016 06:30:56 +0000	2,5496000000	+0,1254
Mon, 07 Mar 2016 17:22:08 +0000	2,4242000000	-0,0422
Sat, 05 Mar 2016 18:22:53 +0000	2,4664000000	0
Sat, 05 Mar 2016 07:50:59 +0000	2,4664000000	+0,0026
Fri, 04 Mar 2016 17:02:23 +0000	2,4638000000	+0,0297
Wed, 02 Mar 2016 13:04:53 +0000	2,4341000000	+0,0173
Thu, 25 Feb 2016 05:04:46 +0000	2,4168000000	+0,1236
Wed, 24 Feb 2016 02:11:31 +0000	2,2932000000	-0,3393
Sat, 20 Feb 2016 05:11:55 +0000	2,6325000000	-0,0045
Fri, 19 Feb 2016 20:46:33 +0000	2,6370000000	+0,1644
Thu, 18 Feb 2016 15:54:40 +0000	2,4726000000	-0,0127
Mon, 15 Feb 2016 21:01:11 +0000	2,4853000000	+0,236
Mon, 15 Feb 2016 11:45:24 +0000	2,2493000000	-0,123
Thu, 11 Feb 2016 09:46:18 +0000	2,3723000000	+0,0151
Fri, 05 Feb 2016 17:13:50 +0000	2,3572000000	+0,0076
Mon, 01 Feb 2016 04:54:29 +0000	2,3496000000	+0,0718
Thu, 28 Jan 2016 08:14:45 +0000	2,2778000000	-0,1156
Tue, 26 Jan 2016 06:46:41 +0000	2,3934000000	+0,0173
Mon, 25 Jan 2016 03:39:25 +0000	2,3761000000	-0,0733
Fri, 22 Jan 2016 00:21:15 +0000	2,4494000000	+10
Thu, 21 Jan 2016 14:14:45 +0000	2,4493000000	+0,0059
Thu, 21 Jan 2016 03:16:02 +0000	2,4434000000	+0,0705
Wed, 20 Jan 2016 15:19:26 +0000	2,3729000000	-0,0374
Sun, 17 Jan 2016 22:05:52 +0000	2,4103000000	+0,0317
Wed, 13 Jan 2016 07:52:55 +0000	2,3786000000	-0,0099
Sat, 09 Jan 2016 12:33:29 +0000	2,3885000000	+0,0688
Wed, 06 Jan 2016 23:48:55 +0000	2,3197000000	-0,0133
Thu, 31 Dec 2015 02:51:54 +0000	2,3330000000	+0,0498
Sun, 27 Dec 2015 18:57:35 +0000	2,2832000000	-0,0692
Thu, 24 Dec 2015 16:37:17 +0000	2,3524000000	+0,0727
Tue, 22 Dec 2015 23:28:20 +0000	2,2797000000	-0,0306
Fri, 18 Dec 2015 06:24:36 +0000	2,3103000000	+0,0275
Wed, 16 Dec 2015 07:58:33 +0000	2,2828000000	-0,0061
Tue, 15 Dec 2015 05:09:25 +0000	2,2889000000	+0,0012
Mon, 14 Dec 2015 19:09:07 +0000	2,2877000000	+0,0058
Sat, 12 Dec 2015 23:51:25 +0000	2,2819000000	+0,0074
Fri, 11 Dec 2015 13:37:32 +0000	2,2745000000	-0,0175
Wed, 09 Dec 2015 07:48:24 +0000	2,2920000000	+0,0125
Sat, 05 Dec 2015 20:55:28 +0000	2,2795000000	0
Sat, 05 Dec 2015 00:58:56 +0000	2,2795000000	-0,1779
Wed, 02 Dec 2015 23:26:19 +0000	2,4574000000	+0,1591
Mon, 30 Nov 2015 13:51:01 +0000	2,2983000000	+0,0238
Sun, 29 Nov 2015 15:25:51 +0000	2,2745000000	0
Sat, 28 Nov 2015 06:20:27 +0000	2,2745000000	-0,0178
Thu, 26 Nov 2015 04:25:54 +0000	2,2923000000	-0,0445
Sat, 21 Nov 2015 01:04:20 +0000	2,3368000000	-0,0237
Tue, 17 Nov 2015 04:02:21 +0000	2,3605000000	+0,0259
Sun, 15 Nov 2015 18:47:24 +0000	2,3346000000	0
Sun, 15 Nov 2015 03:46:16 +0000	2,3346000000	+0,0694
Wed, 11 Nov 2015 01:55:07 +0000	2,2652000000	-0,0314
Sat, 07 Nov 2015 14:24:40 +0000	2,2966000000	+0,0117
Tue, 27 Oct 2015 08:04:42 +0000	2,2849000000	+0,0016
Wed, 21 Oct 2015 17:05:21 +0000	2,2833000000	+0,1021
Tue, 20 Oct 2015 10:00:26 +0000	2,1812000000	-0,0697
Sun, 18 Oct 2015 11:00:36 +0000	2,2509000000	0
Sat, 17 Oct 2015 02:28:58 +0000	2,2509000000	+0,0078
Mon, 05 Oct 2015 19:02:15 +0000	2,2431000000	-0,0339
Mon, 28 Sep 2015 13:13:23 +0000	2,2770000000	+0,0463
Fri, 25 Sep 2015 20:13:57 +0000	2,2307000000	-0,0088
Wed, 23 Sep 2015 08:16:18 +0000	2,2395000000	+0,0349
Sun, 20 Sep 2015 21:38:33 +0000	2,2046000000	0
Sat, 19 Sep 2015 13:24:38 +0000	2,2046000000	-0,0128
Fri, 18 Sep 2015 17:34:10 +0000	2,2174000000	-0,0055
Wed, 16 Sep 2015 17:08:40 +0000	2,2229000000	+0,0057
Sun, 13 Sep 2015 07:13:52 +0000	2,2172000000	0
Sat, 12 Sep 2015 05:09:03 +0000	2,2172000000	+0,0094
Wed, 09 Sep 2015 23:05:50 +0000	2,2078000000	+0,0807
Wed, 09 Sep 2015 01:49:27 +0000	2,1271000000	-0,0854
Mon, 07 Sep 2015 20:40:24 +0000	2,2125000000	-0,0176
Mon, 07 Sep 2015 12:18:01 +0000	2,2301000000	+0,1028
Thu, 03 Sep 2015 06:58:22 +0000	2,1273000000	-0,079
Wed, 02 Sep 2015 22:09:50 +0000	2,2063000000	+0,0039
Tue, 01 Sep 2015 15:49:02 +0000	2,2024000000	+0,0077
Sun, 30 Aug 2015 12:15:47 +0000	2,1947000000	-0,0049
Tue, 25 Aug 2015 16:49:36 +0000	2,1996000000	+0,0258
Tue, 25 Aug 2015 04:56:35 +0000	2,1738000000	+10
Mon, 24 Aug 2015 16:28:34 +0000	2,1737000000	-0,0206
Sat, 22 Aug 2015 04:40:31 +0000	2,1943000000	+0,0112
Wed, 19 Aug 2015 08:11:23 +0000	2,1831000000	-0,0058
Fri, 14 Aug 2015 23:23:03 +0000	2,1889000000	-0,0209
Mon, 10 Aug 2015 10:53:59 +0000	2,2098000000	+0,0214
Thu, 06 Aug 2015 13:33:10 +0000	2,1884000000	+0,0035
Sun, 02 Aug 2015 04:19:42 +0000	2,1849000000	-0,0171
Fri, 31 Jul 2015 10:35:19 +0000	2,2020000000	+0,02
Fri, 31 Jul 2015 06:10:43 +0000	2,1820000000	-0,0088
Mon, 27 Jul 2015 20:42:34 +0000	2,1908000000	+0,0035
Sun, 26 Jul 2015 10:31:17 +0000	2,1873000000	0
Sun, 26 Jul 2015 06:35:34 +0000	2,1873000000	+0,0816
Mon, 20 Jul 2015 16:39:28 +0000	2,1057000000	+0,0684
Fri, 17 Jul 2015 06:14:10 +0000	2,0373000000	-0,051
Wed, 15 Jul 2015 14:40:59 +0000	2,0883000000	-0,0292
Wed, 15 Jul 2015 07:52:43 +0000	2,1175000000	-0,0286
Sun, 12 Jul 2015 18:30:46 +0000	2,1461000000	+0,0366
Thu, 09 Jul 2015 14:10:14 +0000	2,1095000000	-0,0171
Tue, 07 Jul 2015 20:57:56 +0000	2,1266000000	+0,0492
Mon, 06 Jul 2015 00:54:34 +0000	2,0774000000	-0,0261
Thu, 02 Jul 2015 09:54:32 +0000	2,1035000000	+0,0737
Mon, 29 Jun 2015 14:26:19 +0000	2,0298000000	-0,0061
Sat, 27 Jun 2015 01:55:20 +0000	2,0359000000	-0,0302
Sun, 21 Jun 2015 08:12:06 +0000	2,0661000000	0
Sat, 20 Jun 2015 03:52:38 +0000	2,0661000000	+0,0805
Thu, 18 Jun 2015 10:03:16 +0000	1,9856000000	-0,0809
Sun, 14 Jun 2015 12:21:02 +0000	2,0665000000	0
Sun, 14 Jun 2015 06:30:40 +0000	2,0665000000	0
Sat, 13 Jun 2015 17:47:28 +0000	2,0665000000	+0,0161
Fri, 12 Jun 2015 08:06:17 +0000	2,0504000000	+0,038
Wed, 27 May 2015 14:40:40 +0000	2,0124000000	+0,024
Mon, 25 May 2015 02:27:38 +0000	1,9884000000	-0,0336
Mon, 18 May 2015 18:44:09 +0000	2,0220000000	+0,0006
Fri, 15 May 2015 18:37:31 +0000	2,0214000000	+0,0483
Thu, 14 May 2015 00:53:21 +0000	1,9731000000	+0,0228
Wed, 06 May 2015 13:45:23 +0000	1,9503000000	+0,0035
Sun, 03 May 2015 22:48:48 +0000	1,9468000000	+0,0683
Wed, 25 Mar 2015 01:34:24 +0000	1,8785000000	-0,0067
Thu, 19 Mar 2015 07:14:57 +0000	1,8852000000	+0,0022
Tue, 17 Mar 2015 17:27:40 +0000	1,8830000000	+0,0582
Thu, 12 Mar 2015 22:20:21 +0000	1,8248000000	+0,0014
Tue, 10 Mar 2015 06:42:36 +0000	1,8234000000	+0,0597
Sun, 22 Feb 2015 11:12:15 +0000	1,7637000000	0
Sun, 15 Feb 2015 17:35:17 +0000	1,7637000000	+0,0202
Sat, 07 Feb 2015 03:17:03 +0000	1,7435000000	-0,0456
Mon, 12 Jan 2015 06:47:04 +0000	1,7891000000	-0,02
Mon, 05 Jan 2015 23:40:09 +0000	1,8091000000	-0,0134
Tue, 30 Dec 2014 20:10:27 +0000	1,8225000000	-0,0023
Tue, 30 Dec 2014 15:30:16 +0000	1,8248000000	0
Tue, 30 Dec 2014 09:46:56 +0000	1,8248000000	+0,0842
Sun, 28 Dec 2014 19:53:22 +0000	1,7406000000	0
Sun, 28 Dec 2014 04:42:32 +0000	1,7406000000	0
Fri, 26 Dec 2014 05:42:00 +0000	1,7406000000	+0,0475
Sun, 21 Dec 2014 23:02:12 +0000	1,6931000000	0
Sat, 20 Dec 2014 20:40:36 +0000	1,6931000000	-0,017
Thu, 18 Dec 2014 12:36:32 +0000	1,7101000000	+0,0023
Mon, 15 Dec 2014 18:23:43 +0000	1,7078000000	+0,0022
Fri, 12 Dec 2014 10:39:35 +0000	1,7056000000	+0,0081
Tue, 09 Dec 2014 06:03:27 +0000	1,6975000000	-0,0035
Thu, 04 Dec 2014 15:19:05 +0000	1,7010000000	+0,0222
Mon, 01 Dec 2014 22:18:11 +0000	1,6788000000	+0,0156
Thu, 27 Nov 2014 17:52:02 +0000	1,6632000000	-0,0182
Mon, 24 Nov 2014 19:38:36 +0000	1,6814000000	0
Mon, 24 Nov 2014 16:12:49 +0000	1,6814000000	-0,0092
Fri, 21 Nov 2014 22:58:18 +0000	1,6906000000	-0,0089
Thu, 20 Nov 2014 03:01:40 +0000	1,6995000000	0
Wed, 19 Nov 2014 19:33:09 +0000	1,6995000000	-0,0231
Mon, 17 Nov 2014 06:20:28 +0000	1,7226000000	+0,0104
Thu, 13 Nov 2014 16:00:04 +0000	1,7122000000	+10
Wed, 12 Nov 2014 05:21:52 +0000	1,7121000000	-0,021
Sun, 09 Nov 2014 16:28:01 +0000	1,7331000000	0
Sat, 08 Nov 2014 23:47:36 +0000	1,7331000000	0
Sat, 08 Nov 2014 10:35:39 +0000	1,7331000000	+0,034
Sun, 02 Nov 2014 23:44:27 +0000	1,6991000000	+0,0081
Thu, 30 Oct 2014 21:54:06 +0000	1,6910000000	-0,0111
Wed, 29 Oct 2014 22:23:04 +0000	1,7021000000	-0,0511
Tue, 28 Oct 2014 02:06:29 +0000	1,7532000000	-0,0014
Sat, 25 Oct 2014 17:25:22 +0000	1,7546000000	-0,0033
Thu, 23 Oct 2014 14:51:53 +0000	1,7579000000	0
Thu, 23 Oct 2014 11:42:38 +0000	1,7579000000	-0,0359
Sun, 19 Oct 2014 20:10:27 +0000	1,7938000000	0
Fri, 17 Oct 2014 18:07:13 +0000	1,7938000000	-0,0211
Mon, 13 Oct 2014 14:06:01 +0000	1,8149000000	+0,0044
Sun, 12 Oct 2014 08:13:12 +0000	1,8105000000	-0,0114
Fri, 10 Oct 2014 02:14:42 +0000	1,8219000000	-0,0059
Fri, 03 Oct 2014 18:47:41 +0000	1,8278000000	-0,0283
Sat, 20 Sep 2014 20:46:04 +0000	1,8561000000	-0,0091
Thu, 18 Sep 2014 10:17:52 +0000	1,8652000000	+0,0057
Tue, 16 Sep 2014 12:08:26 +0000	1,8595000000	-0,0052
Mon, 15 Sep 2014 10:46:01 +0000	1,8647000000	+0,0015
Sun, 14 Sep 2014 05:02:39 +0000	1,8632000000	0
Fri, 12 Sep 2014 07:52:13 +0000	1,8632000000	+0,014
Thu, 04 Sep 2014 06:31:19 +0000	1,8492000000	+0,0083
Tue, 02 Sep 2014 19:23:14 +0000	1,8409000000	-0,0361
Tue, 02 Sep 2014 05:10:52 +0000	1,8770000000	-0,0007
Tue, 26 Aug 2014 20:02:00 +0000	1,8777000000	+0,0015
Thu, 21 Aug 2014 16:42:30 +0000	1,8762000000	-0,0485
Sat, 16 Aug 2014 03:03:19 +0000	1,9247000000	+0,0259
Tue, 12 Aug 2014 17:22:23 +0000	1,8988000000	-0,015
Tue, 12 Aug 2014 03:48:44 +0000	1,9138000000	+0,0016
Sat, 09 Aug 2014 06:18:36 +0000	1,9122000000	+0,0154
Wed, 06 Aug 2014 00:04:23 +0000	1,8968000000	+0,005
Sun, 03 Aug 2014 11:52:53 +0000	1,8918000000	+0,0218
Mon, 28 Jul 2014 10:22:38 +0000	1,8700000000	0
Sun, 27 Jul 2014 13:29:43 +0000	1,8700000000	+0,0034
Fri, 11 Jul 2014 18:06:29 +0000	1,8666000000	-0,0152
Mon, 07 Jul 2014 07:23:41 +0000	1,8818000000	+0,0092
Sat, 05 Jul 2014 12:39:23 +0000	1,8726000000	+0,0184
Mon, 30 Jun 2014 19:44:30 +0000	1,8542000000	-0,0127
Fri, 27 Jun 2014 11:44:04 +0000	1,8669000000	-0,0075
Fri, 20 Jun 2014 13:00:22 +0000	1,8744000000	-0,0024
Mon, 16 Jun 2014 13:16:56 +0000	1,8768000000	-0,0071
Mon, 09 Jun 2014 22:03:58 +0000	1,8839000000	-0,0023
Fri, 06 Jun 2014 12:10:39 +0000	1,8862000000	+0,0349
Thu, 22 May 2014 19:54:21 +0000	1,8513000000	-0,0735
Sun, 18 May 2014 08:30:52 +0000	1,9248000000	-0,0091
Sat, 03 May 2014 18:40:11 +0000	1,9339000000	+0,0521
Fri, 11 Apr 2014 22:29:05 +0000	1,8818000000	-0,0011
Tue, 08 Apr 2014 11:27:24 +0000	1,8829000000	-0,0121
Sun, 06 Apr 2014 11:16:21 +0000	1,8950000000	+0,0066
Thu, 03 Apr 2014 22:53:56 +0000	1,8884000000	+0,028
Tue, 01 Apr 2014 08:13:47 +0000	1,8604000000	-0,013
Fri, 28 Mar 2014 14:36:01 +0000	1,8734000000	-0,0017
Fri, 28 Mar 2014 06:50:43 +0000	1,8751000000	+0,0521
Tue, 11 Mar 2014 05:44:46 +0000	1,8230000000	-0,0194
Tue, 04 Mar 2014 09:54:39 +0000	1,8424000000	-0,0191
Mon, 03 Mar 2014 05:56:34 +0000	1,8615000000	0
Sat, 01 Mar 2014 08:19:08 +0000	1,8615000000	+0,0007
Sat, 22 Feb 2014 06:42:21 +0000	1,8608000000	+0,0245
Sun, 16 Feb 2014 21:01:22 +0000	1,8363000000	+0,0115
Tue, 28 Jan 2014 21:11:56 +0000	1,8248000000	+0,0341
Mon, 27 Jan 2014 14:50:50 +0000	1,7907000000	+0,0284
Mon, 20 Jan 2014 22:33:38 +0000	1,7623000000	-0,0139
Wed, 15 Jan 2014 19:54:00 +0000	1,7762000000	+0,0411
Wed, 15 Jan 2014 09:31:55 +0000	1,7351000000	-0,0534
Sat, 11 Jan 2014 19:11:50 +0000	1,7885000000	+0,0422
Mon, 06 Jan 2014 13:37:24 +0000	1,7463000000	-0,0062
Sun, 05 Jan 2014 05:37:55 +0000	1,7525000000	0
Sat, 04 Jan 2014 08:34:14 +0000	1,7525000000	-0,0184
Fri, 06 Dec 2013 11:07:37 +0000	1,7709000000	-0,0059
Wed, 04 Dec 2013 19:59:49 +0000	1,7768000000	-0,01901502
Sun, 27 Oct 2013 15:32:52 +0000	1,7958150200	+0,00827949
Fri, 18 Oct 2013 13:32:48 +0000	1,7875355300	-0,00213006
Tue, 01 Oct 2013 11:09:38 +0000	1,7896655900	0
Sat, 28 Sep 2013 17:05:20 +0000	1,7896655900	-0,05558982
Mon, 16 Sep 2013 13:58:31 +0000	1,8452554100	+0,01326193
Tue, 27 Aug 2013 22:41:45 +0000	1,8319934800	-0,00207035
Mon, 26 Aug 2013 13:03:54 +0000	1,8340638300	+0,0409492
Thu, 15 Aug 2013 04:02:30 +0000	1,7931146300	-0,00360499
Mon, 05 Aug 2013 03:30:29 +0000	1,7967196200	+0,02223234
Tue, 30 Jul 2013 21:42:47 +0000	1,7744872800	-0,00272317
Mon, 29 Jul 2013 22:34:58 +0000	1,7772104500	+0,04358417
Sun, 21 Jul 2013 10:31:49 +0000	1,7336262800	0
Sat, 20 Jul 2013 11:00:53 +0000	1,7336262800	-0,02977233
Fri, 19 Jul 2013 08:54:08 +0000	1,7633986100	+0,02790121
Mon, 08 Jul 2013 19:09:46 +0000	1,7354974000	+0,01486964
Thu, 27 Jun 2013 21:42:03 +0000	1,7206277600	-0,0361228
Wed, 26 Jun 2013 06:47:20 +0000	1,7567505600	+0,01351123
Sun, 16 Jun 2013 02:52:57 +0000	1,7432393300	+0,00105344
Fri, 14 Jun 2013 17:40:58 +0000	1,7421858900	-0,02865482
Sun, 09 Jun 2013 13:45:38 +0000	1,7708407100	+0,06025171
Wed, 05 Jun 2013 18:10:36 +0000	1,7105890000	+0,10323019
Mon, 27 May 2013 08:20:58 +0000	1,6073588100	+0,00534863
Thu, 16 May 2013 02:16:24 +0000	1,6020101800	-0,02255904
Wed, 08 May 2013 04:15:45 +0000	1,6245692200	+0,01546365
Mon, 06 May 2013 13:06:04 +0000	1,6091055700	+0,0053458
Tue, 30 Apr 2013 22:45:26 +0000	1,6037597700	-0,0125573
Sun, 21 Apr 2013 15:47:20 +0000	1,6163170700	-0,00781268
Wed, 10 Apr 2013 20:32:49 +0000	1,6241297500	0
Wed, 10 Apr 2013 13:54:18 +0000	1,6241297500	+0,01163211
Sun, 31 Mar 2013 23:10:26 +0000	1,6124976400	-0,00037346
Thu, 21 Mar 2013 07:17:31 +0000	1,6128711000	-0,00032079
Wed, 13 Mar 2013 21:50:12 +0000	1,6131918900	-0,00553148
Wed, 13 Mar 2013 12:18:02 +0000	1,6187233700	+0,10890901
Thu, 21 Feb 2013 19:38:48 +0000	1,5098143600	+0,00995671
Sat, 16 Feb 2013 11:16:31 +0000	1,4998576500	+0,00094842
Fri, 15 Feb 2013 03:34:02 +0000	1,4989092300	+0,00165184
Wed, 13 Feb 2013 13:10:52 +0000	1,4972573900	+0,00174135
Tue, 12 Feb 2013 20:20:06 +0000	1,4955160400	+0,01017514
Mon, 11 Feb 2013 23:22:30 +0000	1,4853409000	0
Mon, 11 Feb 2013 14:32:44 +0000	1,4853409000	-0,00512912
Wed, 06 Feb 2013 18:31:13 +0000	1,4904700200	-0,00099112
Wed, 06 Feb 2013 09:18:53 +0000	1,4914611400	+0,00735483
Thu, 24 Jan 2013 01:07:46 +0000	1,4841063100	+0,00206512
Sun, 20 Jan 2013 13:08:31 +0000	1,4820411900	-0,00100361
Wed, 16 Jan 2013 20:21:08 +0000	1,4830448000	+0,00411094
Fri, 11 Jan 2013 23:28:13 +0000	1,4789338600	0
Fri, 11 Jan 2013 19:14:37 +0000	1,4789338600	+0,00834789
Fri, 21 Dec 2012 04:37:08 +0000	1,4705859700	+0,01081038
Thu, 13 Dec 2012 16:09:38 +0000	1,4597755900	-0,02184206
Wed, 12 Dec 2012 09:23:31 +0000	1,4816176500	-0,0100634
Fri, 30 Nov 2012 17:06:32 +0000	1,4916810500	0

Please note that SCR to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 04:15:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Uruguayan peso exchange chart

Note: The Seychelles rupee to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the SCR/UYU currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Uruguayan peso pair for a period of 1941 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.