Exchange Currency

SCR/UZS


The exchange rate as of today for SCR/UZS is SCR per UZS, which means that with 100 Seychelles rupees you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for SCR/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or UZS currencies.
  


SCR to UZS exchange rate history

Date Exchange Rate Variation
increased 596,9044000000 +3,5903
not_changed 593,3141000000 0
decreased 593,3141000000 -6,3128
increased 599,6269000000 +8,3597
increased 591,2672000000 +3,3765
decreased 587,8907000000 -16,3685
increased 604,2592000000 +16,3685
decreased 587,8907000000 -4,7292
decreased 592,6199000000 -6,7844
increased 599,4043000000 +5,7718
increased 593,6325000000 +4,6445
not_changed 588,9880000000 0
decreased 588,9880000000 -2,3783
not_changed 591,3663000000 0
increased 591,3663000000 +1,6884
decreased 589,6779000000 -3,53
decreased 593,2079000000 -5,3106
not_changed 598,5185000000 0
decreased 598,5185000000 -11,2762
not_changed 609,7947000000 0
increased 609,7947000000 +19,3347
not_changed 590,4600000000 0
decreased 590,4600000000 -3,502
increased 593,9620000000 +282,7885
increased 311,1735000000 +5,1524
decreased 306,0211000000 -4,6928
increased 310,7139000000 +0,1105
decreased 310,6034000000 -1,3182
increased 311,9216000000 +7,0942
increased 304,8274000000 +0,7321
decreased 304,0953000000 -4,8645
not_changed 308,9598000000 0
increased 308,9598000000 +0,2767
increased 308,6831000000 +6,5846
decreased 302,0985000000 -1,0304
decreased 303,1289000000 -3,7232
decreased 306,8521000000 -8,0428
increased 314,8949000000 +9,9538
not_changed 304,9411000000 0
not_changed 304,9411000000 0
increased 304,9411000000 +2,0751
increased 302,8660000000 +1,4433
not_changed 301,4227000000 0
decreased 301,4227000000 -1,4433
increased 302,8660000000 +2,1341
increased 300,7319000000 +2,0538
decreased 298,6781000000 -1,6017
increased 300,2798000000 +1,3237
increased 298,9561000000 +0,2605
decreased 298,6956000000 -1,148
not_changed 299,8436000000 0
increased 299,8436000000 +5,8578
decreased 293,9858000000 -2,6432
decreased 296,6290000000 -1,14
decreased 297,7690000000 -6,2405
increased 304,0095000000 +13,6468
decreased 290,3627000000 -1,5763
not_changed 291,9390000000 0
decreased 291,9390000000 -1,5175
increased 293,4565000000 +3,3548
increased 290,1017000000 +0,1023
increased 289,9994000000 +2,135
decreased 287,8644000000 -2,1559
increased 290,0203000000 +4,1859
decreased 285,8344000000 -3,6355
decreased 289,4699000000 -0,8244
increased 290,2943000000 +3,6889
not_changed 286,6054000000 0
increased 286,6054000000 +2,8734
not_changed 283,7320000000 0
decreased 283,7320000000 -5,4911
not_changed 289,2231000000 0
increased 289,2231000000 +3,7159
increased 285,5072000000 +5,7312
decreased 279,7760000000 -4,8609
not_changed 284,6369000000 0
not_changed 284,6369000000 0
increased 284,6369000000 +4,6558
decreased 279,9811000000 -0,8612
increased 280,8423000000 +3,2665
decreased 277,5758000000 -0,1731
increased 277,7489000000 +1,9779
decreased 275,7710000000 -0,2022
increased 275,9732000000 +0,2022
decreased 275,7710000000 -0,0033
decreased 275,7743000000 -0,9719
increased 276,7462000000 +5,3361
increased 271,4101000000 +0,3386
decreased 271,0715000000 -0,7026
not_changed 271,7741000000 0
increased 271,7741000000 +0,9528
increased 270,8213000000 +2,1279
decreased 268,6934000000 -4,3423
increased 273,0357000000 +5,6884
not_changed 267,3473000000 0
not_changed 267,3473000000 0
not_changed 267,3473000000 0
decreased 267,3473000000 -2,2122
increased 269,5595000000 +1,8693
increased 267,6902000000 +2,1747
decreased 265,5155000000 -3,576
increased 269,0915000000 +2,38
decreased 266,7115000000 -0,1413
increased 266,8528000000 +1,3605
increased 265,4923000000 +1,9258
increased 263,5665000000 +6,1258
decreased 257,4407000000 -2,5109
increased 259,9516000000 +2,8892
increased 257,0624000000 +3,0438
increased 254,0186000000 +0,1181
decreased 253,9005000000 -2,2233
increased 256,1238000000 +5,1279
decreased 250,9959000000 -0,3332
decreased 251,3291000000 -1,714
decreased 253,0431000000 -0,6593
increased 253,7024000000 +4,1885
increased 249,5139000000 +1,6205
decreased 247,8934000000 -0,6447
increased 248,5381000000 +2,4381
not_changed 246,1000000000 0
increased 246,1000000000 +3,3152
decreased 242,7848000000 -0,1366
increased 242,9214000000 +0,822
not_changed 242,0994000000 0
not_changed 242,0994000000 0
not_changed 242,0994000000 0
increased 242,0994000000 +0,9774
decreased 241,1220000000 -0,7212
not_changed 241,8432000000 0
increased 241,8432000000 +2,6777
decreased 239,1655000000 -7,9785
decreased 247,1440000000 -2,1177
increased 249,2617000000 +9,4173
not_changed 239,8444000000 0
decreased 239,8444000000 -2,5007
increased 242,3451000000 +1,7271
increased 240,6180000000 +1,096
decreased 239,5220000000 -3,7237
not_changed 243,2457000000 0
not_changed 243,2457000000 0
increased 243,2457000000 +4,17
increased 239,0757000000 +1,1174
decreased 237,9583000000 -3,7295
increased 241,6878000000 +3,7295
decreased 237,9583000000 -0,3995
not_changed 238,3578000000 0
not_changed 238,3578000000 0
decreased 238,3578000000 -1,962
increased 240,3198000000 +2,6797
decreased 237,6401000000 -1,4661
decreased 239,1062000000 -1,0591
increased 240,1653000000 +4,774
not_changed 235,3913000000 0
not_changed 235,3913000000 0
decreased 235,3913000000 -2,0533
decreased 237,4446000000 -0,5321
increased 237,9767000000 +1,4181
decreased 236,5586000000 -2,2402
increased 238,7988000000 +6,0471
decreased 232,7517000000 -2,0332
increased 234,7849000000 +1,4624
increased 233,3225000000 +1,1731
increased 232,1494000000 +1,9729
decreased 230,1765000000 -1,921
increased 232,0975000000 +1,9345
not_changed 230,1630000000 0
increased 230,1630000000 +4,2291
decreased 225,9339000000 -0,4379
decreased 226,3718000000 -0,2587
increased 226,6305000000 +2,5867
decreased 224,0438000000 -4,7559
not_changed 228,7997000000 0
increased 228,7997000000 +0,0849
increased 228,7148000000 +0,8818
increased 227,8330000000 +3,9359
increased 223,8971000000 +2,6721
decreased 221,2250000000 -0,277
decreased 221,5020000000 -0,9087
decreased 222,4107000000 -5,7091
increased 228,1198000000 +5,9294
decreased 222,1904000000 -11,7937
increased 233,9841000000 +4,7852
increased 229,1989000000 +6,4841
decreased 222,7148000000 -2,618
decreased 225,3328000000 -2,0399
increased 227,3727000000 +6,2698
decreased 221,1029000000 -6,2949
increased 227,3978000000 +4,4969
increased 222,9009000000 +2,5927
decreased 220,3082000000 -4,5364
increased 224,8446000000 +4,3401
decreased 220,5045000000 -0,0162
decreased 220,5207000000 -0,6663
increased 221,1870000000 +11,4349
decreased 209,7521000000 -8,612
not_changed 218,3641000000 0
decreased 218,3641000000 -2,3533
increased 220,7174000000 +2,6351
decreased 218,0823000000 -10,2375
not_changed 228,3198000000 0
increased 228,3198000000 +22,3291
decreased 205,9907000000 -12,9833
increased 218,9740000000 +1,7032
increased 217,2708000000 +1,1399
not_changed 216,1309000000 0
increased 216,1309000000 +0,0887
decreased 216,0422000000 -6,729
increased 222,7712000000 +7,4935
increased 215,2777000000 +2,6582
not_changed 212,6195000000 0
decreased 212,6195000000 -0,2595
decreased 212,8790000000 -2,2496
increased 215,1286000000 +0,0114
decreased 215,1172000000 -0,4354
not_changed 215,5526000000 0
not_changed 215,5526000000 0
decreased 215,5526000000 -1,3712
increased 216,9238000000 +3,7449
decreased 213,1789000000 -4,516
increased 217,6949000000 +4,9855
decreased 212,7094000000 -2,0879
increased 214,7973000000 +10,548
decreased 204,2493000000 -0,0211
decreased 204,2704000000 -11,0884
decreased 215,3588000000 -2,474
decreased 217,8328000000 -3,3568
increased 221,1896000000 +16,4773
decreased 204,7123000000 -1,6368
decreased 206,3491000000 -7,8825
increased 214,2316000000 +4,9335
decreased 209,2981000000 -11,4988
increased 220,7969000000 +3,2543
decreased 217,5426000000 -2,691
decreased 220,2336000000 -0,0942
increased 220,3278000000 +3,1274
decreased 217,2004000000 -0,1884
increased 217,3888000000 +4,409
increased 212,9798000000 +0,2596
increased 212,7202000000 +2,5946
decreased 210,1256000000 -1,434
not_changed 211,5596000000 0
not_changed 211,5596000000 0
decreased 211,5596000000 -17,1967
increased 228,7563000000 +0,0445
increased 228,7118000000 +2,8338
increased 225,8780000000 +15,6994
decreased 210,1786000000 -1,6452
decreased 211,8238000000 -0,2688
increased 212,0926000000 +1,7353
decreased 210,3573000000 -4,1632
increased 214,5205000000 +1,4426
increased 213,0779000000 +2,9997
increased 210,0782000000 +0,1037
increased 209,9745000000 +3,2946
decreased 206,6799000000 -3,6411
increased 210,3210000000 +0,2878
increased 210,0332000000 +3,4938
increased 206,5394000000 +3,6741
increased 202,8653000000 +2,1772
increased 200,6881000000 +0,3076
decreased 200,3805000000 -5,9554
increased 206,3359000000 +5,7538
not_changed 200,5821000000 0
increased 200,5821000000 +7,0907
increased 193,4914000000 +0,3455
decreased 193,1459000000 -6,4702
decreased 199,6161000000 -0,2293
increased 199,8454000000 +1,5161
decreased 198,3293000000 -0,1956
increased 198,5249000000 +0,5869
increased 197,9380000000 +0,0265
increased 197,9115000000 +0,3063
decreased 197,6052000000 -0,2398
increased 197,8450000000 +1,8508
not_changed 195,9942000000 0
not_changed 195,9942000000 0
decreased 195,9942000000 -1,0311
decreased 197,0253000000 -0,3852
increased 197,4105000000 +1,4175
increased 195,9930000000 +4,5545
decreased 191,4385000000 -4,5111
increased 195,9496000000 +0,1121
increased 195,8375000000 +0,1554
decreased 195,6821000000 -1,1686
not_changed 196,8507000000 0
not_changed 196,8507000000 0
not_changed 196,8507000000 0
increased 196,8507000000 +0,1507
increased 196,7000000000 +4,3387
decreased 192,3613000000 -2,8441
decreased 195,2054000000 -0,958
not_changed 196,1634000000 0
not_changed 196,1634000000 0
increased 196,1634000000 +0,9409
increased 195,2225000000 +3,4874
decreased 191,7351000000 -0,7724
increased 192,5075000000 +5,2053
decreased 187,3022000000 -0,6757
increased 187,9779000000 +1,726
decreased 186,2519000000 -2,5038
increased 188,7557000000 +4,8453
increased 183,9104000000 +0,1352
decreased 183,7752000000 -3,3039
increased 187,0791000000 +3,6698
increased 183,4093000000 +4,0496
increased 179,3597000000 +0,0373
increased 179,3224000000 +3,8352
decreased 175,4872000000 -0,935
increased 176,4222000000 +0,925
decreased 175,4972000000 -0,1961
increased 175,6933000000 +0,3837
not_changed 175,3096000000 0
increased 175,3096000000 +0,9969
increased 174,3127000000 +0,6466
increased 173,6661000000 +0,5105
decreased 173,1556000000 -4,8095
not_changed 177,9651000000 0
not_changed 177,9651000000 0
increased 177,9651000000 +5,3098
decreased 172,6553000000 -2,5445
decreased 175,1998000000 -1,1502
increased 176,3500000000 +3,5078
increased 172,8422000000 +1,085
decreased 171,7572000000 -7,3873
decreased 179,1445000000 -4,6789
increased 183,8234000000 +0,0246
increased 183,7988000000 +13,4175
decreased 170,3813000000 -0,6134
increased 170,9947000000 +0,4968
decreased 170,4979000000 -4,707
decreased 175,2049000000 -2,3271
not_changed 177,5320000000 0
increased 177,5320000000 +7,665
decreased 169,8670000000 -0,1196
increased 169,9866000000 +1,2722
not_changed 168,7144000000 0
decreased 168,7144000000 -0,0616
decreased 168,7760000000 -1,3496
decreased 170,1256000000 -0,6619
increased 170,7875000000 +1,6534
decreased 169,1341000000 -2,2573
not_changed 171,3914000000 0
not_changed 171,3914000000 0
decreased 171,3914000000 -0,2522
not_changed 171,6436000000 0
decreased 171,6436000000 -1,935
increased 173,5786000000 +0,3432
decreased 173,2354000000 -2,584
decreased 175,8194000000 -1,2647
not_changed 177,0841000000 0
decreased 177,0841000000 -2,8494
increased 179,9335000000 +0,2977
not_changed 179,6358000000 0
decreased 179,6358000000 -0,5489
decreased 180,1847000000 -1,1059
increased 181,2906000000 +0,1482
not_changed 181,1424000000 0
not_changed 181,1424000000 0
decreased 181,1424000000 -0,3699
increased 181,5123000000 +0,1719
increased 181,3404000000 +0,3601
decreased 180,9803000000 -1,2875
decreased 182,2678000000 -3,1703
not_changed 185,4381000000 0
decreased 185,4381000000 -2,3706
decreased 187,8087000000 -0,4557
decreased 188,2644000000 -0,8612
decreased 189,1256000000 -0,08
increased 189,2056000000 +0,08
not_changed 189,1256000000 0
decreased 189,1256000000 -0,6759
increased 189,8015000000 +3,0227
increased 186,7788000000 +0,1519
increased 186,6269000000 +0,7221
not_changed 185,9048000000 0
decreased 185,9048000000 -1,5514
increased 187,4562000000 +0,0988
decreased 187,3574000000 -0,0313
not_changed 187,3887000000 0
decreased 187,3887000000 -2,1186
decreased 189,5073000000 -0,9098
increased 190,4171000000 +2,0354
increased 188,3817000000 +3,3475
decreased 185,0342000000 -1,66
increased 186,6942000000 +1,0685
increased 185,6257000000 +0,5928
increased 185,0329000000 +0,3963
decreased 184,6366000000 -0,1318
increased 184,7684000000 +1,1802
decreased 183,5882000000 -0,9988
increased 184,5870000000 +0,143
increased 184,4440000000 +0,7848
decreased 183,6592000000 -0,5033
increased 184,1625000000 +0,2354
increased 183,9271000000 +1,5233
decreased 182,4038000000 -0,2982
increased 182,7020000000 +0,8868
increased 181,8152000000 +0,5764
decreased 181,2388000000 -0,7972
decreased 182,0360000000 -0,0153
increased 182,0513000000 +0,0285
decreased 182,0228000000 -1,0887
increased 183,1115000000 +0,9243
decreased 182,1872000000 -0,0772
decreased 182,2644000000 -0,6426
not_changed 182,9070000000 0
increased 182,9070000000 +3,031
increased 179,8760000000 +0,25
decreased 179,6260000000 -0,655
increased 180,2810000000 +2,928436
decreased 177,3525640000 -2,050033
increased 179,4025970000 +0,123979
decreased 179,2786180000 -1,442515
not_changed 180,7211330000 0
increased 180,7211330000 +4,101175
decreased 176,6199580000 -0,900212
increased 177,5201700000 +1,096441
decreased 176,4237290000 -1,165254
increased 177,5889830000 +2,245825
decreased 175,3431580000 -3,260696
not_changed 178,6038540000 0
increased 178,6038540000 +12,290362
decreased 166,3134920000 -8,05657
decreased 174,3700620000 -2,025335
increased 176,3953970000 +0,368257
increased 176,0271400000 +0,948302
increased 175,0788380000 +0,570574
decreased 174,5082640000 -1,205728
increased 175,7139920000 +2,556528
increased 173,1574640000 +0,593569
increased 172,5638950000 +0,81138
increased 171,7525150000 +1,618515
decreased 170,1340000000 -3,559548
increased 173,6935480000 +13,034818
increased 160,6587300000 +2,573413
increased 158,0853170000 +0,005952
increased 158,0793650000 +1,287698
increased 156,7916670000 +0,015873
decreased 156,7757940000 -1,948552
increased 158,7243460000 +2,549743
increased 156,1746030000 +1,472222
not_changed 154,7023810000 0
decreased 154,7023810000 -1,527778
decreased 156,2301590000 -0,481264
increased 156,7114230000 +3,366185
increased 153,3452380000 +0,367063
not_changed 152,9781750000 0
increased 152,9781750000 +0,619048
increased 152,3591270000 +0,319444
not_changed 152,0396830000 0
increased 152,0396830000 +1,063398
decreased 150,9762850000 -0,049356
increased 151,0256410000 +0,116371
not_changed 150,9092700000 0
Please note that SCR to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Uzbekistani som exchange chart

Note: The Seychelles rupee to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the SCR/UZS currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Uzbekistani som pair for a period of 1790 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



UZS

The som is the currency of Uzbekistan in Central Asia.