Exchange Currency

SCR/VEF


The exchange rate as of today for SCR/VEF is SCR per VEF, which means that with 100 Seychelles rupees you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for SCR/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or VEF currencies.
  


SCR to VEF exchange rate history

Date Exchange Rate Variation
increased 0,7477000000 +0,0056
increased 0,7421000000 +0,0079
increased 0,7342000000 +0,0039
not_changed 0,7303000000 0
decreased 0,7303000000 -0,0071
decreased 0,7374000000 -0,0053
increased 0,7427000000 +0,0077
increased 0,7350000000 +0,0019
decreased 0,7331000000 -0,0086
decreased 0,7417000000 -0,011
not_changed 0,7527000000 0
increased 0,7527000000 +0,017
decreased 0,7357000000 -0,0124
not_changed 0,7481000000 0
increased 0,7481000000 +0,0118
decreased 0,7363000000 -0,0102
increased 0,7465000000 +0,0102
decreased 0,7363000000 -0,0302
increased 0,7665000000 +0,0027
increased 0,7638000000 +0,0027
decreased 0,7611000000 -0,0045
increased 0,7656000000 +0,01
increased 0,7556000000 +0,0136
decreased 0,7420000000 -0,0063
increased 0,7483000000 +0,0139
not_changed 0,7344000000 0
decreased 0,7344000000 -0,0116
decreased 0,7460000000 -0,0025
not_changed 0,7485000000 0
increased 0,7485000000 +0,0015
decreased 0,7470000000 -0,0056
increased 0,7526000000 +0,0015
increased 0,7511000000 +0,0011
increased 0,7500000000 +0,0069
decreased 0,7431000000 -0,0183
not_changed 0,7614000000 0
increased 0,7614000000 +0,0299
decreased 0,7315000000 -0,0004
decreased 0,7319000000 -0,0104
increased 0,7423000000 +0,0014
increased 0,7409000000 +0,004
decreased 0,7369000000 -0,0025
not_changed 0,7394000000 0
increased 0,7394000000 +0,0082
decreased 0,7312000000 -0,03
not_changed 0,7612000000 0
not_changed 0,7612000000 0
increased 0,7612000000 +0,0199
decreased 0,7413000000 -0,0026
decreased 0,7439000000 -0,0115
increased 0,7554000000 +0,0236
decreased 0,7318000000 -0,0022
decreased 0,7340000000 -0,0061
decreased 0,7401000000 -0,0018
increased 0,7419000000 +0,0074
decreased 0,7345000000 -0,0006
decreased 0,7351000000 -0,007
decreased 0,7421000000 -0,0012
decreased 0,7433000000 -0,0024
decreased 0,7457000000 -0,0141
increased 0,7598000000 +0,0137
increased 0,7461000000 +0,0149
not_changed 0,7312000000 0
decreased 0,7312000000 -0,0064
decreased 0,7376000000 -0,0064
increased 0,7440000000 +0,0028
decreased 0,7412000000 -0,0017
increased 0,7429000000 +0,0052
not_changed 0,7377000000 0
decreased 0,7377000000 -0,0067
increased 0,7444000000 +0,0028
increased 0,7416000000 +0,0053
decreased 0,7363000000 -0,0052
increased 0,7415000000 +0,0037
decreased 0,7378000000 -0,0044
increased 0,7422000000 +0,0049
increased 0,7373000000 +0,0042
decreased 0,7331000000 -0,0013
decreased 0,7344000000 -0,0172
increased 0,7516000000 +0,0095
increased 0,7421000000 +0,0033
decreased 0,7388000000 -0,0041
increased 0,7429000000 +0,0007
increased 0,7422000000 +0,0045
not_changed 0,7377000000 0
increased 0,7377000000 +0,0008
decreased 0,7369000000 -0,0053
increased 0,7422000000 +0,0117
not_changed 0,7305000000 0
decreased 0,7305000000 -0,0069
decreased 0,7374000000 -0,0017
decreased 0,7391000000 -0,01
increased 0,7491000000 +0,0169
decreased 0,7322000000 -0,0084
not_changed 0,7406000000 0
not_changed 0,7406000000 0
not_changed 0,7406000000 0
increased 0,7406000000 +0,0061
decreased 0,7345000000 -0,0095
increased 0,7440000000 +0,0044
decreased 0,7396000000 -0,0048
increased 0,7444000000 +0,0096
decreased 0,7348000000 -0,0017
decreased 0,7365000000 -0,0201
not_changed 0,7566000000 0
decreased 0,7566000000 -0,009
increased 0,7656000000 +0,0239
not_changed 0,7417000000 0
decreased 0,7417000000 -0,0139
not_changed 0,7556000000 0
not_changed 0,7556000000 0
decreased 0,7556000000 -0,0046
increased 0,7602000000 +0,0199
decreased 0,7403000000 -0,0046
decreased 0,7449000000 -0,003
increased 0,7479000000 +0,0037
decreased 0,7442000000 -0,0047
decreased 0,7489000000 -0,0003
increased 0,7492000000 +0,0074
not_changed 0,7418000000 0
not_changed 0,7418000000 0
not_changed 0,7418000000 0
decreased 0,7418000000 -0,0141
increased 0,7559000000 +0,017
decreased 0,7389000000 -0,011
increased 0,7499000000 +0,0034
not_changed 0,7465000000 0
decreased 0,7465000000 -0,0257
increased 0,7722000000 +0,0112
increased 0,7610000000 +0,012
increased 0,7490000000 +0,0022
decreased 0,7468000000 -0,0048
increased 0,7516000000 +0,0001
increased 0,7515000000 +0,0079
decreased 0,7436000000 -0,012
not_changed 0,7556000000 0
increased 0,7556000000 +0,0078
decreased 0,7478000000 -0,0029
decreased 0,7507000000 -0,0009
not_changed 0,7516000000 0
increased 0,7516000000 +0,0086
decreased 0,7430000000 -0,0172
not_changed 0,7602000000 0
increased 0,7602000000 +0,0072
decreased 0,7530000000 -0,0188
increased 0,7718000000 +0,0112
increased 0,7606000000 +0,001
not_changed 0,7596000000 0
increased 0,7596000000 +0,0125
increased 0,7471000000 +0,005
increased 0,7421000000 +0,002
decreased 0,7401000000 -0,0173
increased 0,7574000000 +0,001
increased 0,7564000000 +0,0096
decreased 0,7468000000 -0,0003
decreased 0,7471000000 -0,0002
decreased 0,7473000000 -0,021
not_changed 0,7683000000 0
increased 0,7683000000 +0,0012
increased 0,7671000000 +0,0187
decreased 0,7484000000 -0,0384
increased 0,7868000000 +0,0147
increased 0,7721000000 +0,0034
increased 0,7687000000 +0,0186
decreased 0,7501000000 -0,0179
increased 0,7680000000 +0,0039
decreased 0,7641000000 -0,0034
increased 0,7675000000 +0,0049
not_changed 0,7626000000 0
increased 0,7626000000 +0,0068
increased 0,7558000000 +0,0131
decreased 0,7427000000 -0,012
decreased 0,7547000000 -0,0054
increased 0,7601000000 +0,0003
decreased 0,7598000000 -0,0093
increased 0,7691000000 +0,0013
increased 0,7678000000 +0,0009
increased 0,7669000000 +0,017
increased 0,7499000000 +0,0003
decreased 0,7496000000 -0,0167
decreased 0,7663000000 -0,0005
increased 0,7668000000 +0,0154
decreased 0,7514000000 -0,0038
increased 0,7552000000 +0,0192
decreased 0,7360000000 -0,0053
increased 0,7413000000 +0,0201
decreased 0,7212000000 -0,0377
decreased 0,7589000000 -0,0276
increased 0,7865000000 +0,0322
increased 0,7543000000 +0,0143
decreased 0,7400000000 -0,0099
increased 0,7499000000 +0,0011
not_changed 0,7488000000 0
increased 0,7488000000 +0,0003
decreased 0,7485000000 -0,0086
increased 0,7571000000 +0,0158
increased 0,7413000000 +0,2687
not_changed 0,4726000000 0
not_changed 0,4726000000 0
not_changed 0,4726000000 0
decreased 0,4726000000 10
decreased 0,4727000000 -0,0055
not_changed 0,4782000000 0
increased 0,4782000000 +0,0013
decreased 0,4769000000 -0,0023
decreased 0,4792000000 -0,0047
increased 0,4839000000 +0,0094
decreased 0,4745000000 -0,0051
increased 0,4796000000 +0,0004
decreased 0,4792000000 -0,0449
increased 0,5241000000 +0,0437
decreased 0,4804000000 -0,0147
not_changed 0,4951000000 0
increased 0,4951000000 +0,0545
not_changed 0,4406000000 0
not_changed 0,4406000000 0
decreased 0,4406000000 -0,0404
increased 0,4810000000 +0,0006
decreased 0,4804000000 -0,0174
increased 0,4978000000 +0,0101
decreased 0,4877000000 -0,01
increased 0,4977000000 +0,0008
increased 0,4969000000 +0,0098
decreased 0,4871000000 -0,0058
increased 0,4929000000 +0,005
increased 0,4879000000 +0,0008
increased 0,4871000000 +0,0003
decreased 0,4868000000 -0,0043
increased 0,4911000000 +0,0056
decreased 0,4855000000 -0,0023
decreased 0,4878000000 -0,0006
increased 0,4884000000 +0,0005
decreased 0,4879000000 -0,0023
decreased 0,4902000000 -0,0015
decreased 0,4917000000 -0,0112
increased 0,5029000000 +0,0003
increased 0,5026000000 +0,0005
increased 0,5021000000 +0,0068
not_changed 0,4953000000 0
increased 0,4953000000 +0,0025
decreased 0,4928000000 -0,008
increased 0,5008000000 +0,0084
increased 0,4924000000 +0,0046
increased 0,4878000000 +0,0015
increased 0,4863000000 +0,003
decreased 0,4833000000 -0,0007
decreased 0,4840000000 -0,0089
increased 0,4929000000 +0,0041
increased 0,4888000000 +0,0008
decreased 0,4880000000 -0,0129
increased 0,5009000000 +0,018
decreased 0,4829000000 -0,0102
increased 0,4931000000 +0,0068
decreased 0,4863000000 -0,0025
increased 0,4888000000 +0,0172
decreased 0,4716000000 -0,022
increased 0,4936000000 +0,0043
decreased 0,4893000000 -0,013
increased 0,5023000000 +0,013
increased 0,4893000000 +0,0198
decreased 0,4695000000 -0,019
increased 0,4885000000 +0,0169
increased 0,4716000000 +0,0079
decreased 0,4637000000 -0,0109
decreased 0,4746000000 -0,0178
increased 0,4924000000 +0,0059
decreased 0,4865000000 -0,0016
not_changed 0,4881000000 0
decreased 0,4881000000 -0,0016
increased 0,4897000000 +0,0192
decreased 0,4705000000 -0,0177
decreased 0,4882000000 -0,0007
increased 0,4889000000 +0,0037
not_changed 0,4852000000 0
decreased 0,4852000000 -0,0002
increased 0,4854000000 +0,0137
decreased 0,4717000000 -0,0203
decreased 0,4920000000 -0,0063
increased 0,4983000000 +0,0112
increased 0,4871000000 +0,0011
increased 0,4860000000 +0,0044
not_changed 0,4816000000 0
increased 0,4816000000 +0,0002
decreased 0,4814000000 -0,01
increased 0,4914000000 +0,0005
increased 0,4909000000 +0,0008
not_changed 0,4901000000 0
increased 0,4901000000 +0,0124
decreased 0,4777000000 -0,0051
increased 0,4828000000 +0,0114
decreased 0,4714000000 -0,0017
increased 0,4731000000 +0,0006
increased 0,4725000000 +0,001
increased 0,4715000000 +0,0081
decreased 0,4634000000 -0,0089
increased 0,4723000000 +0,0111
increased 0,4612000000 +10
increased 0,4611000000 +0,007
decreased 0,4541000000 -0,0006
increased 0,4547000000 +0,0031
increased 0,4516000000 +0,0016
increased 0,4500000000 +0,0004
decreased 0,4496000000 -0,0071
decreased 0,4567000000 -0,0034
increased 0,4601000000 +0,0085
increased 0,4516000000 +0,0028
decreased 0,4488000000 -0,0204
increased 0,4692000000 +0,0014
not_changed 0,4678000000 0
increased 0,4678000000 +0,0083
increased 0,4595000000 +0,0095
not_changed 0,4500000000 0
not_changed 0,4500000000 0
increased 0,4500000000 +0,0013
increased 0,4487000000 +0,0055
decreased 0,4432000000 -0,0005
decreased 0,4437000000 -0,0046
decreased 0,4483000000 -0,0005
increased 0,4488000000 +0,0005
increased 0,4483000000 +0,0025
increased 0,4458000000 +0,0004
decreased 0,4454000000 10
decreased 0,4455000000 -0,0086
decreased 0,4541000000 -0,0002
decreased 0,4543000000 -0,0142
decreased 0,4685000000 -0,0106
decreased 0,4791000000 -0,0011
decreased 0,4802000000 -0,0037
decreased 0,4839000000 10
decreased 0,4840000000 -0,0005
increased 0,4845000000 +0,0003
decreased 0,4842000000 -0,0004
decreased 0,4846000000 -0,0039
increased 0,4885000000 +0,0031
decreased 0,4854000000 -0,0031
increased 0,4885000000 +0,001
not_changed 0,4875000000 0
decreased 0,4875000000 -0,0237
not_changed 0,5112000000 0
decreased 0,5112000000 -0,0003
decreased 0,5115000000 -0,0005
increased 0,5120000000 +0,0002
decreased 0,5118000000 -0,0014
increased 0,5132000000 +0,0031
decreased 0,5101000000 -0,0036
increased 0,5137000000 +0,0038
increased 0,5099000000 +0,0005
decreased 0,5094000000 -0,004
decreased 0,5134000000 10
decreased 0,5135000000 -0,0007
decreased 0,5142000000 -0,0062
decreased 0,5204000000 -0,0053
decreased 0,5257000000 -0,0011
increased 0,5268000000 +0,0099
decreased 0,5169000000 -0,0031
increased 0,5200000000 +0,0037
decreased 0,5163000000 -0,0007
increased 0,5170000000 +0,0003
decreased 0,5167000000 -0,0013
decreased 0,5180000000 -0,0037
not_changed 0,5217000000 0
increased 0,5217000000 +0,0004
decreased 0,5213000000 -0,0006
increased 0,5219000000 +0,0045
decreased 0,5174000000 -0,0007
not_changed 0,5181000000 0
decreased 0,5181000000 -0,0002
decreased 0,5183000000 -0,0003
decreased 0,5186000000 -0,0018
decreased 0,5204000000 -0,0002
decreased 0,5206000000 -0,0033
increased 0,5239000000 +0,0004
increased 0,5235000000 +0,0031
decreased 0,5204000000 -0,0023
not_changed 0,5227000000 0
increased 0,5227000000 +0,0003
not_changed 0,5224000000 0
increased 0,5224000000 +0,001047698
increased 0,5213523020 +0,004756841
decreased 0,5165954610 -0,005688074
increased 0,5222835350 +0,000346066
not_changed 0,5219374690 0
decreased 0,5219374690 -0,00041528
increased 0,5223527490 +0,003448081
decreased 0,5189046680 -0,001466064
decreased 0,5203707320 -0,003146059
increased 0,5235167910 +0,001510109
decreased 0,5220066820 -0,001635951
decreased 0,5236426330 -0,001170334
decreased 0,5248129670 -0,000805391
increased 0,5256183580 +0,004316393
not_changed 0,5213019650 0
decreased 0,5213019650 -0,008783797
increased 0,5300857620 +0,001591906
decreased 0,5284938560 -0,001176626
decreased 0,5296704820 -0,001755501
increased 0,5314259830 +0,000893481
not_changed 0,5305325020 0
not_changed 0,5305325020 0
decreased 0,5305325020 -0,001742917
increased 0,5322754190 +0,000805392
decreased 0,5314700270 -0,000408988
decreased 0,5318790150 -0,005908299
increased 0,5377873140 +0,005008526
decreased 0,5327787880 -0,002491679
not_changed 0,5352704670 0
decreased 0,5352704670 -0,003435496
increased 0,5387059630 +0,003838192
decreased 0,5348677710 -0,007091217
increased 0,5419589880 +0,003215272
decreased 0,5387437160 -0,003334822
increased 0,5420785380 +0,03259317
increased 0,5094853680 +0,010017052
not_changed 0,4994683160 0
decreased 0,4994683160 -0,001837298
increased 0,5013056140 +0,004083584
not_changed 0,4972220300 0
increased 0,4972220300 +5,0337
increased 0,4971716930 +0,000189396
increased 0,4969822970 +0,001096201
increased 0,4958860960 +0,161036772
not_changed 0,3348493240 0
increased 0,3348493240 +0,005776226
decreased 0,3290730980 -0,002044226
increased 0,3311173240 +0,001666302
increased 0,3294510220 +0,00036504
not_changed 0,3290859820 0
not_changed 0,3290859820 0
not_changed 0,3290859820 0
increased 0,3290859820 +0,000532529
increased 0,3285534530 +0,000721492
decreased 0,3278319610 -0,000751554
increased 0,3285835150 +0,000979167
decreased 0,3276043480 -0,0004767
decreased 0,3280810480 -0,000502467
not_changed 0,3285835150 0
Please note that SCR to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Venezuelan Bolivar exchange chart

Note: The Seychelles rupee to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the SCR/VEF currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Venezuelan Bolivar pair for a period of 1790 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.