The exchange rate as of today for SCR/XOF is SCR per XOF, which means that with 100 Seychelles rupees you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for SCR/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or XOF currencies.

SCR to XOF exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 12:37:28 +0000	39,4372000000	-2,4026
Mon, 30 Oct 2017 19:13:38 +0000	41,8398000000	-0,4785
Mon, 30 Oct 2017 10:37:10 +0000	42,3183000000	+0,9604
Sun, 29 Oct 2017 20:37:36 +0000	41,3579000000	0
Sat, 28 Oct 2017 18:02:28 +0000	41,3579000000	+0,1937
Thu, 26 Oct 2017 14:17:02 +0000	41,1642000000	+0,1428
Wed, 25 Oct 2017 04:04:28 +0000	41,0214000000	-0,3219
Tue, 24 Oct 2017 11:59:45 +0000	41,3433000000	+0,7559
Sun, 22 Oct 2017 21:49:13 +0000	40,5874000000	+0,2477
Wed, 18 Oct 2017 06:25:40 +0000	40,3397000000	-0,3245
Mon, 16 Oct 2017 02:21:06 +0000	40,6642000000	0
Sun, 15 Oct 2017 11:53:31 +0000	40,6642000000	0
Sat, 14 Oct 2017 20:04:18 +0000	40,6642000000	-0,4388
Sun, 08 Oct 2017 17:04:19 +0000	41,1030000000	0
Sat, 07 Oct 2017 13:31:23 +0000	41,1030000000	-0,3586
Fri, 06 Oct 2017 18:29:33 +0000	41,4616000000	+0,4341
Fri, 06 Oct 2017 03:51:44 +0000	41,0275000000	+0,7379
Sat, 30 Sep 2017 10:49:25 +0000	40,2896000000	+0,3968
Thu, 28 Sep 2017 08:45:32 +0000	39,8928000000	0
Wed, 27 Sep 2017 23:07:34 +0000	39,8928000000	-1,0706
Mon, 25 Sep 2017 04:54:28 +0000	40,9634000000	+0,9752
Sat, 23 Sep 2017 09:40:56 +0000	39,9882000000	0
Sat, 23 Sep 2017 04:32:36 +0000	39,9882000000	+0,0455
Thu, 21 Sep 2017 14:21:52 +0000	39,9427000000	-0,956
Thu, 21 Sep 2017 10:14:20 +0000	40,8987000000	+0,524
Tue, 19 Sep 2017 17:08:57 +0000	40,3747000000	-0,4502
Wed, 13 Sep 2017 17:34:48 +0000	40,8249000000	+1,0972
Mon, 11 Sep 2017 04:56:48 +0000	39,7277000000	0
Sat, 09 Sep 2017 02:50:52 +0000	39,7277000000	-1,047
Fri, 08 Sep 2017 02:33:01 +0000	40,7747000000	+0,004
Tue, 05 Sep 2017 13:40:35 +0000	40,7707000000	+0,168
Sun, 03 Sep 2017 21:32:27 +0000	40,6027000000	+0,1709
Thu, 31 Aug 2017 20:41:27 +0000	40,4318000000	+0,077
Wed, 30 Aug 2017 01:08:25 +0000	40,3548000000	-0,313
Thu, 24 Aug 2017 08:52:53 +0000	40,6678000000	-0,9786
Wed, 23 Aug 2017 09:05:42 +0000	41,6464000000	-0,2302
Mon, 21 Aug 2017 06:43:11 +0000	41,8766000000	+0,5938
Sun, 20 Aug 2017 10:19:37 +0000	41,2828000000	0
Sat, 19 Aug 2017 01:18:36 +0000	41,2828000000	-0,0411
Fri, 18 Aug 2017 20:32:38 +0000	41,3239000000	-0,1734
Fri, 18 Aug 2017 04:42:45 +0000	41,4973000000	+0,6596
Tue, 15 Aug 2017 16:48:52 +0000	40,8377000000	-2,4759
Tue, 15 Aug 2017 00:40:22 +0000	43,3136000000	+1,1849
Wed, 09 Aug 2017 07:44:26 +0000	42,1287000000	+1,5324
Tue, 08 Aug 2017 11:04:47 +0000	40,5963000000	-1,6336
Mon, 31 Jul 2017 13:39:44 +0000	42,2299000000	+0,6545
Sun, 30 Jul 2017 07:33:05 +0000	41,5754000000	0
Sat, 29 Jul 2017 03:10:01 +0000	41,5754000000	-0,5238
Wed, 26 Jul 2017 12:41:11 +0000	42,0992000000	-0,354
Sun, 23 Jul 2017 13:12:40 +0000	42,4532000000	-0,4253
Thu, 20 Jul 2017 18:42:00 +0000	42,8785000000	-0,7912
Wed, 19 Jul 2017 04:33:44 +0000	43,6697000000	-0,0708
Mon, 17 Jul 2017 02:54:02 +0000	43,7405000000	+0,59
Sat, 08 Jul 2017 05:36:58 +0000	43,1505000000	-0,7697
Wed, 28 Jun 2017 08:28:24 +0000	43,9202000000	-0,7065
Sun, 25 Jun 2017 16:19:37 +0000	44,6267000000	0
Sun, 25 Jun 2017 13:11:43 +0000	44,6267000000	0
Sun, 25 Jun 2017 05:36:16 +0000	44,6267000000	+0,0089
Wed, 21 Jun 2017 09:53:23 +0000	44,6178000000	-0,0856
Mon, 19 Jun 2017 12:34:54 +0000	44,7034000000	+0,4495
Mon, 12 Jun 2017 13:39:28 +0000	44,2539000000	+0,5875
Sun, 11 Jun 2017 05:29:54 +0000	43,6664000000	-0,3862
Sat, 03 Jun 2017 02:06:51 +0000	44,0526000000	+0,3296
Thu, 01 Jun 2017 15:13:09 +0000	43,7230000000	+0,206
Wed, 31 May 2017 01:32:26 +0000	43,5170000000	-0,0251
Tue, 30 May 2017 13:09:24 +0000	43,5421000000	-0,4732
Sat, 27 May 2017 09:05:50 +0000	44,0153000000	-0,6024
Wed, 24 May 2017 08:21:03 +0000	44,6177000000	+1,4474
Sun, 21 May 2017 09:45:18 +0000	43,1703000000	-0,0051
Fri, 19 May 2017 15:40:38 +0000	43,1754000000	-2,2527
Tue, 16 May 2017 05:42:36 +0000	45,4281000000	+0,3625
Mon, 15 May 2017 05:27:39 +0000	45,0656000000	-0,3575
Thu, 11 May 2017 05:24:42 +0000	45,4231000000	+1,2255
Mon, 08 May 2017 20:02:47 +0000	44,1976000000	-0,6441
Sat, 06 May 2017 20:29:24 +0000	44,8417000000	+0,2111
Tue, 02 May 2017 17:26:00 +0000	44,6306000000	-0,0615
Tue, 02 May 2017 14:25:58 +0000	44,6921000000	+0,1128
Wed, 26 Apr 2017 13:42:42 +0000	44,5793000000	+0,041
Wed, 26 Apr 2017 10:31:57 +0000	44,5383000000	-0,4981
Mon, 24 Apr 2017 02:12:47 +0000	45,0364000000	-0,8505
Wed, 19 Apr 2017 10:34:34 +0000	45,8869000000	-0,8536
Wed, 19 Apr 2017 04:05:09 +0000	46,7405000000	+0,6406
Thu, 13 Apr 2017 12:44:31 +0000	46,0999000000	-0,4708
Mon, 10 Apr 2017 16:26:51 +0000	46,5707000000	+0,8112
Sun, 09 Apr 2017 05:37:36 +0000	45,7595000000	0
Sat, 08 Apr 2017 23:04:15 +0000	45,7595000000	+0,1562
Fri, 07 Apr 2017 16:04:46 +0000	45,6033000000	+0,0701
Wed, 05 Apr 2017 09:23:34 +0000	45,5332000000	-0,9176
Tue, 04 Apr 2017 20:52:50 +0000	46,4508000000	+0,8329
Thu, 30 Mar 2017 12:28:36 +0000	45,6179000000	-0,0522
Thu, 23 Mar 2017 06:38:13 +0000	45,6701000000	-1,1549
Mon, 20 Mar 2017 04:33:02 +0000	46,8250000000	+0,8535
Thu, 16 Mar 2017 11:55:41 +0000	45,9715000000	+0,0089
Thu, 16 Mar 2017 06:54:33 +0000	45,9626000000	-0,2798
Wed, 15 Mar 2017 08:35:36 +0000	46,2424000000	-0,1048
Tue, 14 Mar 2017 19:51:59 +0000	46,3472000000	-0,6265
Tue, 07 Mar 2017 18:39:08 +0000	46,9737000000	-0,1095
Fri, 03 Mar 2017 01:24:57 +0000	47,0832000000	0
Thu, 02 Mar 2017 20:40:54 +0000	47,0832000000	+0,1748
Wed, 01 Mar 2017 17:05:49 +0000	46,9084000000	+0,2355
Tue, 28 Feb 2017 15:36:59 +0000	46,6729000000	+0,3265
Tue, 28 Feb 2017 08:44:57 +0000	46,3464000000	-0,4543
Fri, 17 Feb 2017 11:20:20 +0000	46,8007000000	+0,4901
Wed, 15 Feb 2017 18:09:24 +0000	46,3106000000	-0,7853
Tue, 14 Feb 2017 19:23:37 +0000	47,0959000000	+1,173
Tue, 14 Feb 2017 11:27:01 +0000	45,9229000000	-0,0214
Mon, 13 Feb 2017 14:34:00 +0000	45,9443000000	-0,55
Thu, 09 Feb 2017 17:45:21 +0000	46,4943000000	+0,1828
Fri, 03 Feb 2017 14:44:49 +0000	46,3115000000	+0,8723
Fri, 03 Feb 2017 00:53:27 +0000	45,4392000000	-0,633
Sun, 29 Jan 2017 19:35:33 +0000	46,0722000000	0
Sun, 29 Jan 2017 10:50:16 +0000	46,0722000000	0
Sat, 28 Jan 2017 20:03:55 +0000	46,0722000000	-0,5849
Fri, 20 Jan 2017 01:23:29 +0000	46,6571000000	+1,1598
Wed, 18 Jan 2017 05:36:00 +0000	45,4973000000	-1,7186
Sat, 14 Jan 2017 10:04:08 +0000	47,2159000000	+0,6216
Fri, 13 Jan 2017 00:28:37 +0000	46,5943000000	-0,6583
Tue, 10 Jan 2017 05:38:39 +0000	47,2526000000	-0,7065
Mon, 09 Jan 2017 22:45:27 +0000	47,9591000000	+0,5334
Mon, 09 Jan 2017 03:07:17 +0000	47,4257000000	-0,4634
Wed, 04 Jan 2017 15:35:09 +0000	47,8891000000	+0,9347
Sun, 01 Jan 2017 02:21:16 +0000	46,9544000000	0
Fri, 30 Dec 2016 17:04:35 +0000	46,9544000000	-0,0866
Tue, 27 Dec 2016 00:23:21 +0000	47,0410000000	-0,2223
Mon, 26 Dec 2016 08:57:08 +0000	47,2633000000	+0,1866
Sun, 25 Dec 2016 06:28:56 +0000	47,0767000000	0
Sun, 25 Dec 2016 01:39:21 +0000	47,0767000000	+0,0357
Fri, 23 Dec 2016 15:41:45 +0000	47,0410000000	+0,7723
Mon, 19 Dec 2016 00:06:09 +0000	46,2687000000	+0,0518
Thu, 15 Dec 2016 22:37:55 +0000	46,2169000000	-0,6366
Tue, 13 Dec 2016 09:54:04 +0000	46,8535000000	+1,1223
Fri, 09 Dec 2016 04:40:51 +0000	45,7312000000	-0,9527
Tue, 06 Dec 2016 12:52:03 +0000	46,6839000000	+0,6194
Sun, 04 Dec 2016 17:50:08 +0000	46,0645000000	-0,0922
Fri, 02 Dec 2016 06:38:44 +0000	46,1567000000	-0,6278
Thu, 01 Dec 2016 03:25:27 +0000	46,7845000000	-0,0429
Wed, 30 Nov 2016 00:34:25 +0000	46,8274000000	+0,2826
Sun, 27 Nov 2016 14:30:30 +0000	46,5448000000	0
Sun, 27 Nov 2016 11:20:27 +0000	46,5448000000	0
Sun, 27 Nov 2016 07:49:38 +0000	46,5448000000	-0,0358
Fri, 25 Nov 2016 10:23:44 +0000	46,5806000000	0
Thu, 24 Nov 2016 19:45:38 +0000	46,5806000000	0
Thu, 24 Nov 2016 10:28:50 +0000	46,5806000000	+0,3072
Wed, 23 Nov 2016 02:18:50 +0000	46,2734000000	+0,6872
Wed, 16 Nov 2016 13:52:14 +0000	45,5862000000	-0,6026
Thu, 10 Nov 2016 01:59:39 +0000	46,1888000000	+1,0008
Sun, 06 Nov 2016 21:01:24 +0000	45,1880000000	0
Sun, 06 Nov 2016 10:14:49 +0000	45,1880000000	0
Sat, 05 Nov 2016 14:01:46 +0000	45,1880000000	-0,3324
Sun, 30 Oct 2016 08:45:15 +0000	45,5204000000	+0,5009
Fri, 28 Oct 2016 06:09:17 +0000	45,0195000000	-0,4271
Wed, 26 Oct 2016 20:50:39 +0000	45,4466000000	-0,0961
Tue, 25 Oct 2016 18:44:17 +0000	45,5427000000	+0,2217
Sun, 23 Oct 2016 15:00:03 +0000	45,3210000000	-0,2138
Sun, 16 Oct 2016 14:18:52 +0000	45,5348000000	+0,4787
Fri, 14 Oct 2016 10:07:00 +0000	45,0561000000	0
Fri, 14 Oct 2016 03:11:42 +0000	45,0561000000	-0,0541
Sat, 08 Oct 2016 07:16:19 +0000	45,1102000000	+0,2755
Tue, 04 Oct 2016 13:17:36 +0000	44,8347000000	+0,7864
Tue, 27 Sep 2016 04:31:44 +0000	44,0483000000	-0,4773
Sun, 25 Sep 2016 12:26:14 +0000	44,5256000000	0
Sat, 24 Sep 2016 05:59:45 +0000	44,5256000000	-0,0502
Wed, 21 Sep 2016 22:02:16 +0000	44,5758000000	+0,301
Mon, 19 Sep 2016 00:16:13 +0000	44,2748000000	0
Sat, 17 Sep 2016 08:07:37 +0000	44,2748000000	0
Sat, 17 Sep 2016 02:38:18 +0000	44,2748000000	+0,458
Wed, 14 Sep 2016 02:13:33 +0000	43,8168000000	-0,7251
Sun, 11 Sep 2016 06:49:25 +0000	44,5419000000	0
Sat, 10 Sep 2016 21:55:05 +0000	44,5419000000	0
Fri, 09 Sep 2016 18:52:26 +0000	44,5419000000	+0,5356
Thu, 08 Sep 2016 05:30:39 +0000	44,0063000000	-0,6874
Tue, 06 Sep 2016 09:37:49 +0000	44,6937000000	+0,2636
Sun, 04 Sep 2016 16:03:43 +0000	44,4301000000	-0,719
Thu, 01 Sep 2016 23:37:30 +0000	45,1491000000	+0,9553
Sun, 28 Aug 2016 12:58:03 +0000	44,1938000000	-0,2813
Fri, 26 Aug 2016 07:29:59 +0000	44,4751000000	+0,202
Wed, 24 Aug 2016 07:49:05 +0000	44,2731000000	+0,5087
Mon, 15 Aug 2016 09:44:57 +0000	43,7644000000	0
Mon, 15 Aug 2016 02:45:07 +0000	43,7644000000	-2,6889
Wed, 10 Aug 2016 10:22:25 +0000	46,4533000000	+1,2327
Sat, 06 Aug 2016 01:25:40 +0000	45,2206000000	+0,8527
Sun, 31 Jul 2016 14:52:17 +0000	44,3679000000	-0,7285
Wed, 27 Jul 2016 16:06:43 +0000	45,0964000000	-1,1318
Tue, 26 Jul 2016 04:28:11 +0000	46,2282000000	+0,2638
Wed, 20 Jul 2016 09:28:54 +0000	45,9644000000	0
Tue, 19 Jul 2016 18:58:04 +0000	45,9644000000	-0,8013
Mon, 18 Jul 2016 09:25:05 +0000	46,7657000000	+2,1071
Fri, 15 Jul 2016 09:06:11 +0000	44,6586000000	-1,0555
Thu, 14 Jul 2016 13:03:15 +0000	45,7141000000	+1,28
Mon, 11 Jul 2016 03:08:51 +0000	44,4341000000	-1,115
Sat, 02 Jul 2016 08:10:02 +0000	45,5491000000	-0,1718
Thu, 30 Jun 2016 05:18:25 +0000	45,7209000000	-1,0062
Tue, 28 Jun 2016 13:21:17 +0000	46,7271000000	-0,1094
Tue, 28 Jun 2016 04:00:48 +0000	46,8365000000	+1,5149
Mon, 27 Jun 2016 00:45:29 +0000	45,3216000000	+1,9066
Wed, 22 Jun 2016 15:15:23 +0000	43,4150000000	-0,3668
Mon, 20 Jun 2016 19:25:10 +0000	43,7818000000	-0,555
Tue, 07 Jun 2016 15:12:05 +0000	44,3368000000	+0,1049
Mon, 06 Jun 2016 17:20:12 +0000	44,2319000000	+0,0723
Fri, 20 May 2016 23:21:09 +0000	44,1596000000	+1,4073
Tue, 17 May 2016 23:43:41 +0000	42,7523000000	-0,8188
Sat, 14 May 2016 23:47:23 +0000	43,5711000000	+2,0023
Mon, 09 May 2016 17:16:12 +0000	41,5688000000	-1,3358
Sat, 30 Apr 2016 23:44:31 +0000	42,9046000000	+2,2745
Thu, 28 Apr 2016 21:38:49 +0000	40,6301000000	-4,167
Wed, 27 Apr 2016 11:38:36 +0000	44,7971000000	-1,2368
Sat, 23 Apr 2016 13:39:06 +0000	46,0339000000	+4,6906
Sun, 17 Apr 2016 00:29:40 +0000	41,3433000000	-2,5084
Wed, 13 Apr 2016 17:45:20 +0000	43,8517000000	+1,1485
Tue, 12 Apr 2016 18:23:58 +0000	42,7032000000	-0,4841
Mon, 11 Apr 2016 03:13:01 +0000	43,1873000000	-0,1112
Thu, 07 Apr 2016 18:00:08 +0000	43,2985000000	+0,1545
Sun, 03 Apr 2016 20:37:46 +0000	43,1440000000	0
Sun, 03 Apr 2016 01:30:31 +0000	43,1440000000	0
Sat, 02 Apr 2016 16:45:17 +0000	43,1440000000	-0,022
Fri, 01 Apr 2016 16:12:57 +0000	43,1660000000	+0,1174
Fri, 01 Apr 2016 05:11:36 +0000	43,0486000000	-0,5062
Fri, 25 Mar 2016 14:25:15 +0000	43,5548000000	-0,4526
Thu, 24 Mar 2016 01:45:07 +0000	44,0074000000	+0,0381
Wed, 23 Mar 2016 18:35:40 +0000	43,9693000000	+0,2213
Wed, 23 Mar 2016 04:40:29 +0000	43,7480000000	-0,0062
Fri, 18 Mar 2016 20:07:32 +0000	43,7542000000	-1,4192
Sun, 13 Mar 2016 21:12:30 +0000	45,1734000000	0
Sat, 12 Mar 2016 22:05:12 +0000	45,1734000000	-0,0839
Sun, 06 Mar 2016 05:44:14 +0000	45,2573000000	0
Sat, 05 Mar 2016 07:16:46 +0000	45,2573000000	+0,2965
Wed, 02 Mar 2016 13:05:06 +0000	44,9608000000	+1,7686
Mon, 29 Feb 2016 20:52:26 +0000	43,1922000000	-1,5833
Thu, 25 Feb 2016 08:21:08 +0000	44,7755000000	-0,0162
Wed, 24 Feb 2016 20:18:42 +0000	44,7917000000	-0,5988
Tue, 23 Feb 2016 03:22:36 +0000	45,3905000000	-0,2199
Fri, 19 Feb 2016 12:48:53 +0000	45,6104000000	+0,2425
Wed, 17 Feb 2016 07:38:11 +0000	45,3679000000	-0,315
Tue, 16 Feb 2016 20:18:17 +0000	45,6829000000	+0,0232
Mon, 15 Feb 2016 21:01:22 +0000	45,6597000000	+0,6704
Mon, 15 Feb 2016 15:47:03 +0000	44,9893000000	+4,5248
Mon, 15 Feb 2016 03:51:59 +0000	40,4645000000	+0,1276
Sat, 13 Feb 2016 18:47:42 +0000	40,3369000000	-5,4597
Sat, 30 Jan 2016 11:50:36 +0000	45,7966000000	-0,5399
Wed, 27 Jan 2016 06:17:15 +0000	46,3365000000	-0,1422
Mon, 25 Jan 2016 14:58:34 +0000	46,4787000000	-0,4041
Sun, 17 Jan 2016 22:06:02 +0000	46,8828000000	+0,0667
Sat, 09 Jan 2016 12:33:36 +0000	46,8161000000	+0,2194
Wed, 06 Jan 2016 14:11:54 +0000	46,5967000000	+0,035
Tue, 05 Jan 2016 17:37:49 +0000	46,5617000000	+0,5348
Sun, 03 Jan 2016 22:22:30 +0000	46,0269000000	0
Sat, 02 Jan 2016 12:38:00 +0000	46,0269000000	-0,7034
Thu, 31 Dec 2015 04:21:49 +0000	46,7303000000	-0,8101
Mon, 21 Dec 2015 05:41:57 +0000	47,5404000000	+1,7333
Wed, 16 Dec 2015 11:30:44 +0000	45,8071000000	-0,7469
Fri, 11 Dec 2015 08:25:03 +0000	46,5540000000	+0,3482
Wed, 09 Dec 2015 07:48:40 +0000	46,2058000000	-0,0051
Mon, 07 Dec 2015 02:10:10 +0000	46,2109000000	+0,081
Sat, 05 Dec 2015 00:34:21 +0000	46,1299000000	-2,6863
Mon, 30 Nov 2015 14:56:18 +0000	48,8162000000	+1,2499
Thu, 26 Nov 2015 04:26:06 +0000	47,5663000000	-0,9629
Sun, 22 Nov 2015 14:17:31 +0000	48,5292000000	0
Sat, 21 Nov 2015 22:39:48 +0000	48,5292000000	+2,387
Mon, 16 Nov 2015 14:28:36 +0000	46,1422000000	-0,5989
Wed, 11 Nov 2015 01:53:29 +0000	46,7411000000	+0,1358
Tue, 10 Nov 2015 02:50:10 +0000	46,6053000000	-0,854
Sat, 07 Nov 2015 14:24:50 +0000	47,4593000000	-0,2676
Thu, 05 Nov 2015 09:44:31 +0000	47,7269000000	+1,5521
Tue, 03 Nov 2015 12:38:16 +0000	46,1748000000	-0,5495
Wed, 28 Oct 2015 10:25:30 +0000	46,7243000000	+0,8988
Tue, 27 Oct 2015 08:04:51 +0000	45,8255000000	-0,9606
Sun, 25 Oct 2015 19:47:51 +0000	46,7861000000	0
Sun, 25 Oct 2015 09:08:23 +0000	46,7861000000	+2,1668
Wed, 21 Oct 2015 17:05:37 +0000	44,6193000000	+1,8979
Mon, 19 Oct 2015 08:11:25 +0000	42,7214000000	-1,3912
Sat, 17 Oct 2015 02:29:17 +0000	44,1126000000	-0,735
Thu, 08 Oct 2015 10:20:38 +0000	44,8476000000	-0,3738
Tue, 06 Oct 2015 09:24:04 +0000	45,2214000000	+0,4031
Sun, 04 Oct 2015 20:24:02 +0000	44,8183000000	-0,1812
Wed, 30 Sep 2015 23:08:12 +0000	44,9995000000	-0,9477
Fri, 25 Sep 2015 20:45:59 +0000	45,9472000000	+1,5901
Wed, 23 Sep 2015 19:01:12 +0000	44,3571000000	-0,509
Wed, 23 Sep 2015 11:30:26 +0000	44,8661000000	-0,3173
Mon, 21 Sep 2015 22:30:25 +0000	45,1834000000	+0,8708
Sat, 19 Sep 2015 05:57:55 +0000	44,3126000000	-0,2348
Wed, 16 Sep 2015 14:24:24 +0000	44,5474000000	+0,2234
Sat, 12 Sep 2015 01:19:03 +0000	44,3240000000	-0,5553
Thu, 10 Sep 2015 04:43:00 +0000	44,8793000000	+1,6132
Wed, 09 Sep 2015 01:19:29 +0000	43,2661000000	-1,8215
Mon, 07 Sep 2015 23:18:41 +0000	45,0876000000	+1,8787
Thu, 03 Sep 2015 07:24:36 +0000	43,2089000000	-1,337
Tue, 01 Sep 2015 18:32:13 +0000	44,5459000000	-1,4676
Mon, 31 Aug 2015 21:11:12 +0000	46,0135000000	+1,1743
Mon, 31 Aug 2015 06:14:14 +0000	44,8392000000	+0,3998
Thu, 27 Aug 2015 01:34:06 +0000	44,4394000000	+0,2495
Sat, 22 Aug 2015 04:45:50 +0000	44,1899000000	-1,4717
Tue, 18 Aug 2015 21:25:54 +0000	45,6616000000	+0,4592
Mon, 17 Aug 2015 00:09:51 +0000	45,2024000000	-0,2631
Fri, 14 Aug 2015 06:41:01 +0000	45,4655000000	+0,4472
Thu, 13 Aug 2015 01:46:26 +0000	45,0183000000	-1,1453
Mon, 10 Aug 2015 07:08:25 +0000	46,1636000000	+0,228
Thu, 06 Aug 2015 16:54:23 +0000	45,9356000000	+0,2578
Sun, 02 Aug 2015 04:19:50 +0000	45,6778000000	+0,0052
Fri, 31 Jul 2015 21:31:44 +0000	45,6726000000	-0,2946
Thu, 30 Jul 2015 17:08:47 +0000	45,9672000000	+0,1676
Sun, 26 Jul 2015 23:45:12 +0000	45,7996000000	-0,1647
Fri, 24 Jul 2015 12:32:16 +0000	45,9643000000	+0,0465
Thu, 23 Jul 2015 00:33:40 +0000	45,9178000000	-0,0092
Wed, 22 Jul 2015 04:58:13 +0000	45,9270000000	-0,1206
Sat, 18 Jul 2015 23:53:20 +0000	46,0476000000	-0,1095
Thu, 16 Jul 2015 18:38:30 +0000	46,1571000000	+1,4271
Sat, 13 Jun 2015 17:47:18 +0000	44,7300000000	+1,0838
Tue, 09 Jun 2015 21:07:17 +0000	43,6462000000	-0,7795
Fri, 05 Jun 2015 14:51:12 +0000	44,4257000000	+0,2072
Sun, 24 May 2015 17:00:06 +0000	44,2185000000	+0,7899
Sat, 16 May 2015 22:11:58 +0000	43,4286000000	-0,0692
Fri, 15 May 2015 09:34:17 +0000	43,4978000000	+0,8285
Thu, 14 May 2015 05:09:43 +0000	42,6693000000	-0,2165
Thu, 14 May 2015 00:53:34 +0000	42,8858000000	-0,7668
Thu, 30 Apr 2015 00:15:25 +0000	43,6526000000	-1,3474
Sun, 12 Apr 2015 15:59:23 +0000	45,0000000000	+0,2861
Mon, 09 Mar 2015 21:39:14 +0000	44,7139000000	+3,613
Sun, 22 Feb 2015 11:12:24 +0000	41,1009000000	-0,0063
Sun, 15 Feb 2015 17:39:25 +0000	41,1072000000	+1,2762
Fri, 16 Jan 2015 00:53:15 +0000	39,8310000000	+0,5147
Wed, 14 Jan 2015 22:27:14 +0000	39,3163000000	+0,2507
Sun, 11 Jan 2015 07:06:51 +0000	39,0656000000	-2,4317
Sat, 03 Jan 2015 03:13:00 +0000	41,4973000000	+2,8191
Mon, 29 Dec 2014 02:16:42 +0000	38,6782000000	-0,0552
Sun, 28 Dec 2014 05:03:25 +0000	38,7334000000	+0,0588
Thu, 25 Dec 2014 21:34:55 +0000	38,6746000000	+0,7271
Wed, 24 Dec 2014 14:47:43 +0000	37,9475000000	-0,708
Wed, 24 Dec 2014 08:42:47 +0000	38,6555000000	+1,06
Fri, 19 Dec 2014 03:49:13 +0000	37,5955000000	+0,4861
Mon, 15 Dec 2014 21:40:04 +0000	37,1094000000	-1,5359
Sat, 13 Dec 2014 20:16:39 +0000	38,6453000000	+0,8199
Sun, 07 Dec 2014 14:05:23 +0000	37,8254000000	0
Sat, 06 Dec 2014 23:37:36 +0000	37,8254000000	+0,1601
Thu, 04 Dec 2014 15:20:01 +0000	37,6653000000	+0,6537
Sat, 29 Nov 2014 11:02:41 +0000	37,0116000000	-0,4045
Tue, 25 Nov 2014 03:11:16 +0000	37,4161000000	+0,2841
Thu, 20 Nov 2014 08:33:27 +0000	37,1320000000	-0,5215
Fri, 14 Nov 2014 22:27:22 +0000	37,6535000000	+0,0524
Mon, 10 Nov 2014 05:07:18 +0000	37,6011000000	0
Sun, 09 Nov 2014 09:40:48 +0000	37,6011000000	0
Sun, 09 Nov 2014 05:53:29 +0000	37,6011000000	+0,0111
Thu, 06 Nov 2014 08:44:47 +0000	37,5900000000	+0,1487
Tue, 04 Nov 2014 09:50:13 +0000	37,4413000000	-0,1342
Sat, 18 Oct 2014 19:23:00 +0000	37,5755000000	-1,3963
Tue, 07 Oct 2014 12:41:45 +0000	38,9718000000	-0,1222
Wed, 24 Sep 2014 05:13:53 +0000	39,0940000000	+0,0914
Mon, 15 Sep 2014 10:46:27 +0000	39,0026000000	0
Mon, 15 Sep 2014 07:37:52 +0000	39,0026000000	-0,0489
Fri, 12 Sep 2014 12:09:43 +0000	39,0515000000	+0,0513
Sun, 07 Sep 2014 20:27:29 +0000	39,0002000000	+0,5624
Thu, 04 Sep 2014 06:31:33 +0000	38,4378000000	+0,0567
Tue, 26 Aug 2014 06:48:02 +0000	38,3811000000	-0,0472
Fri, 22 Aug 2014 17:06:15 +0000	38,4283000000	-1,0992
Sat, 16 Aug 2014 02:51:39 +0000	39,5275000000	-0,1129
Fri, 15 Aug 2014 04:54:10 +0000	39,6404000000	-0,0471
Tue, 12 Aug 2014 17:17:13 +0000	39,6875000000	-0,1284
Fri, 08 Aug 2014 08:40:11 +0000	39,8159000000	-0,0868
Tue, 05 Aug 2014 20:07:17 +0000	39,9027000000	+0,2199
Mon, 28 Jul 2014 10:33:51 +0000	39,6828000000	-0,004
Sun, 27 Jul 2014 13:51:42 +0000	39,6868000000	0
Sun, 27 Jul 2014 06:22:17 +0000	39,6868000000	+0,0119
Thu, 24 Jul 2014 06:58:46 +0000	39,6749000000	+0,4782
Tue, 15 Jul 2014 22:54:16 +0000	39,1967000000	-0,0512
Fri, 11 Jul 2014 18:10:53 +0000	39,2479000000	-0,0827
Sun, 06 Jul 2014 09:05:47 +0000	39,3306000000	+0,2266
Thu, 03 Jul 2014 13:16:36 +0000	39,1040000000	+0,0115
Sat, 28 Jun 2014 20:27:41 +0000	39,0925000000	-0,3141
Fri, 27 Jun 2014 11:44:21 +0000	39,4066000000	-0,0159
Tue, 24 Jun 2014 09:07:27 +0000	39,4225000000	-0,1739
Mon, 16 Jun 2014 13:17:45 +0000	39,5964000000	-0,0555
Sun, 15 Jun 2014 01:38:08 +0000	39,6519000000	+0,1704
Wed, 04 Jun 2014 08:36:49 +0000	39,4815000000	+0,5332
Tue, 27 May 2014 20:34:23 +0000	38,9483000000	-1,1177
Sun, 18 May 2014 08:30:38 +0000	40,0660000000	+0,421
Sat, 03 May 2014 13:08:33 +0000	39,6450000000	+0,5842
Thu, 17 Apr 2014 01:40:10 +0000	39,0608000000	-0,5607
Sun, 06 Apr 2014 11:16:30 +0000	39,6215000000	+0,4129
Fri, 28 Mar 2014 06:50:53 +0000	39,2086000000	-0,2159
Wed, 26 Mar 2014 03:05:13 +0000	39,4245000000	+0,6366
Fri, 07 Mar 2014 20:46:41 +0000	38,7879000000	-0,5231
Tue, 04 Mar 2014 10:15:15 +0000	39,3110000000	-0,213
Mon, 03 Mar 2014 06:57:50 +0000	39,5240000000	+0,2587
Tue, 25 Feb 2014 20:09:23 +0000	39,2653000000	+0,0148
Fri, 21 Feb 2014 16:04:41 +0000	39,2505000000	-0,4724
Mon, 27 Jan 2014 17:18:00 +0000	39,7229000000	-0,3411
Mon, 20 Jan 2014 21:04:51 +0000	40,0640000000	-0,3573
Sun, 19 Jan 2014 19:12:46 +0000	40,4213000000	+0,2015
Thu, 16 Jan 2014 01:54:43 +0000	40,2198000000	+0,0451
Wed, 15 Jan 2014 19:54:08 +0000	40,1747000000	+0,2242
Mon, 06 Jan 2014 13:37:35 +0000	39,9505000000	-0,135
Sat, 04 Jan 2014 16:32:23 +0000	40,0855000000	0
Sat, 04 Jan 2014 09:18:51 +0000	40,0855000000	+0,5
Tue, 10 Dec 2013 07:31:24 +0000	39,5855000000	-0,3521
Sun, 08 Dec 2013 19:32:55 +0000	39,9376000000	0
Sat, 07 Dec 2013 06:49:41 +0000	39,9376000000	-0,0037
Thu, 05 Dec 2013 06:47:16 +0000	39,9413000000	0
Mon, 04 Nov 2013 02:21:15 +0000	0,0000000000	0
Mon, 28 Oct 2013 13:36:22 +0000	0,0000000000	0
Mon, 28 Oct 2013 03:10:47 +0000	0,0000000000	0
Fri, 18 Oct 2013 13:33:09 +0000	0,0000000000	0
Mon, 30 Sep 2013 10:53:59 +0000	0,0000000000	0
Fri, 20 Sep 2013 20:10:01 +0000	0,0000000000	0
Tue, 17 Sep 2013 00:41:14 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:05:23 +0000	0,0000000000	0
Sat, 24 Aug 2013 01:15:08 +0000	0,0000000000	0
Thu, 08 Aug 2013 16:28:45 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:49:29 +0000	0,0000000000	0
Tue, 30 Jul 2013 21:42:55 +0000	0,0000000000	0
Tue, 18 Jun 2013 15:35:25 +0000	0,0000000000	0
Mon, 10 Jun 2013 09:23:47 +0000	0,0000000000	0
Sun, 09 Jun 2013 22:02:45 +0000	0,0000000000	0
Tue, 21 May 2013 10:03:39 +0000	0,0000000000	0
Wed, 01 May 2013 10:48:50 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:12:56 +0000	0,0000000000	0
Fri, 19 Apr 2013 17:58:31 +0000	0,0000000000	0
Thu, 18 Apr 2013 16:22:07 +0000	0,0000000000	0
Tue, 16 Apr 2013 13:08:50 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:40:29 +0000	0,0000000000	0
Thu, 11 Apr 2013 11:05:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 10:41:03 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:54:54 +0000	0,0000000000	0
Thu, 04 Apr 2013 09:09:25 +0000	0,0000000000	0
Sun, 31 Mar 2013 17:30:37 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:31:21 +0000	0,0000000000	0
Fri, 22 Mar 2013 01:50:05 +0000	0,0000000000	0
Tue, 19 Mar 2013 11:42:48 +0000	0,0000000000	0
Wed, 27 Feb 2013 15:28:23 +0000	0,0000000000	0
Wed, 20 Feb 2013 17:54:27 +0000	0,0000000000	0
Mon, 18 Feb 2013 13:30:15 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:16:25 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:33:57 +0000	0,0000000000	0
Wed, 13 Feb 2013 13:10:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:10:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:22:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:32:52 +0000	0,0000000000	0
Mon, 04 Feb 2013 23:42:25 +0000	0,0000000000	0
Wed, 30 Jan 2013 12:07:37 +0000	0,0000000000	0
Fri, 25 Jan 2013 06:16:59 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:28:07 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:14:40 +0000	0,0000000000	0
Wed, 26 Dec 2012 11:48:36 +0000	0,0000000000	0
Wed, 26 Dec 2012 00:27:04 +0000	0,0000000000	0
Mon, 24 Dec 2012 01:12:47 +0000	0,0000000000	0
Mon, 17 Dec 2012 16:14:16 +0000	0,0000000000	0
Thu, 06 Dec 2012 18:43:19 +0000	0,0000000000	0

Please note that SCR to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 12:37:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to CFA Franc BCEAO exchange chart

Note: The Seychelles rupee to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the SCR/XOF currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 CFA Franc BCEAO pair for a period of 1916 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").