Exchange Currency

SEK/ARS


The exchange rate as of today for SEK/ARS is SEK per ARS, which means that with 100 Swedish kronor you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for SEK/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or ARS currencies.
  


SEK to ARS exchange rate history

Date Exchange Rate Variation
increased 2,4738000000 +0,3587
decreased 2,1151000000 -0,008
decreased 2,1231000000 -0,0102
decreased 2,1333000000 -0,0064
increased 2,1397000000 +0,0029
decreased 2,1368000000 -0,0035
decreased 2,1403000000 -0,0237
increased 2,1640000000 +0,0169
increased 2,1471000000 +0,0026
increased 2,1445000000 +0,0207
decreased 2,1238000000 -0,0304
increased 2,1542000000 +0,0052
decreased 2,1490000000 -0,0098
increased 2,1588000000 +0,0027
decreased 2,1561000000 -0,011
increased 2,1671000000 +0,0018
increased 2,1653000000 +0,0188
increased 2,1465000000 +0,0152
decreased 2,1313000000 -0,0014
not_changed 2,1327000000 0
decreased 2,1327000000 -0,0712
increased 2,2039000000 +0,0381
increased 2,1658000000 +0,0093
increased 2,1565000000 +0,0046
decreased 2,1519000000 -0,0168
decreased 2,1687000000 -0,0125
increased 2,1812000000 +0,0089
increased 2,1723000000 +0,0102
increased 2,1621000000 +0,0266
increased 2,1355000000 +0,0108
increased 2,1247000000 +10
increased 2,1246000000 +0,004
not_changed 2,1206000000 0
not_changed 2,1206000000 0
not_changed 2,1206000000 0
decreased 2,1206000000 -0,0105
decreased 2,1311000000 -0,0341
decreased 2,1652000000 -0,006
increased 2,1712000000 +0,003
increased 2,1682000000 +0,0003
decreased 2,1679000000 -0,0162
decreased 2,1841000000 -0,0051
increased 2,1892000000 +0,0002
decreased 2,1890000000 -0,0031
increased 2,1921000000 +0,067
increased 2,1251000000 +0,0118
increased 2,1133000000 +0,0083
not_changed 2,1050000000 0
increased 2,1050000000 +0,0139
increased 2,0911000000 +0,0503
increased 2,0408000000 +0,021
decreased 2,0198000000 -0,0041
increased 2,0239000000 +0,0066
increased 2,0173000000 +0,0113
increased 2,0060000000 +0,1547
increased 1,8513000000 +0,0081
increased 1,8432000000 +0,003
increased 1,8402000000 +0,0024
increased 1,8378000000 +0,0102
increased 1,8276000000 +0,0063
not_changed 1,8213000000 0
decreased 1,8213000000 -0,0032
decreased 1,8245000000 -0,0017
increased 1,8262000000 +0,0098
not_changed 1,8164000000 0
decreased 1,8164000000 -0,0082
decreased 1,8246000000 -0,0226
increased 1,8472000000 +0,0171
decreased 1,8301000000 -0,0116
decreased 1,8417000000 -0,0025
decreased 1,8442000000 -0,0031
increased 1,8473000000 +0,006
decreased 1,8413000000 -0,0163
increased 1,8576000000 +0,0224
increased 1,8352000000 +0,0571
increased 1,7781000000 +0,0184
increased 1,7597000000 +0,0004
increased 1,7593000000 +0,0215
decreased 1,7378000000 -0,0012
decreased 1,7390000000 -0,0115
increased 1,7505000000 +0,0136
increased 1,7369000000 +0,0007
increased 1,7362000000 +0,0024
decreased 1,7338000000 -0,0047
decreased 1,7385000000 -0,0011
decreased 1,7396000000 -0,0055
decreased 1,7451000000 -0,0146
increased 1,7597000000 +0,0577
increased 1,7020000000 +0,0138
increased 1,6882000000 +0,0103
decreased 1,6779000000 -0,0195
increased 1,6974000000 +0,006
not_changed 1,6914000000 0
decreased 1,6914000000 -0,0168
decreased 1,7082000000 -0,0004
increased 1,7086000000 +0,0029
decreased 1,7057000000 -0,0698
increased 1,7755000000 +0,005
increased 1,7705000000 +0,0073
increased 1,7632000000 +0,0287
increased 1,7345000000 +0,0055
increased 1,7290000000 +0,0147
decreased 1,7143000000 10
decreased 1,7144000000 -0,0083
decreased 1,7227000000 -0,0152
increased 1,7379000000 +0,0018
increased 1,7361000000 +0,0077
decreased 1,7284000000 -0,0066
decreased 1,7350000000 -0,0223
decreased 1,7573000000 -0,0173
decreased 1,7746000000 -0,0075
decreased 1,7821000000 -0,0298
increased 1,8119000000 +0,0125
increased 1,7994000000 +0,0032
increased 1,7962000000 +0,0026
increased 1,7936000000 +0,0082
increased 1,7854000000 +0,0082
increased 1,7772000000 +0,007
increased 1,7702000000 +0,0264
increased 1,7438000000 +0,003
decreased 1,7408000000 -0,0132
decreased 1,7540000000 -0,0012
increased 1,7552000000 +0,0649
decreased 1,6903000000 -0,0127
increased 1,7030000000 +0,0201
not_changed 1,6829000000 0
decreased 1,6829000000 -0,0171
decreased 1,7000000000 -0,0246
decreased 1,7246000000 -0,0444
increased 1,7690000000 +0,0269
increased 1,7421000000 +0,0179
increased 1,7242000000 +0,0032
increased 1,7210000000 +0,0271
increased 1,6939000000 +0,014
not_changed 1,6799000000 0
increased 1,6799000000 +0,0113
decreased 1,6686000000 -0,0125
decreased 1,6811000000 -0,0092
increased 1,6903000000 +0,0037
decreased 1,6866000000 -0,0246
increased 1,7112000000 +0,0255
increased 1,6857000000 +0,0131
decreased 1,6726000000 -0,0013
decreased 1,6739000000 -0,0342
increased 1,7081000000 +0,0037
increased 1,7044000000 +0,001
increased 1,7034000000 +0,0002
decreased 1,7032000000 -0,013
decreased 1,7162000000 -0,0004
increased 1,7166000000 +0,001
decreased 1,7156000000 -0,0044
decreased 1,7200000000 -0,0195
decreased 1,7395000000 -0,0318
decreased 1,7713000000 -0,0072
increased 1,7785000000 +0,0039
increased 1,7746000000 +0,0106
increased 1,7640000000 +0,0056
decreased 1,7584000000 -0,008
not_changed 1,7664000000 0
increased 1,7664000000 +0,0101
decreased 1,7563000000 -0,0127
increased 1,7690000000 +0,0239
decreased 1,7451000000 -0,0196
increased 1,7647000000 +0,0319
decreased 1,7328000000 -0,0014
decreased 1,7342000000 -0,0008
increased 1,7350000000 +0,0024
decreased 1,7326000000 -0,0196
decreased 1,7522000000 -0,0003
not_changed 1,7525000000 0
increased 1,7525000000 +0,0304
decreased 1,7221000000 -0,0422
decreased 1,7643000000 -0,0054
increased 1,7697000000 +0,0367
decreased 1,7330000000 -0,0128
increased 1,7458000000 +0,04
decreased 1,7058000000 -0,0044
decreased 1,7102000000 -0,0701
decreased 1,7803000000 -0,0211
increased 1,8014000000 +0,0428
not_changed 1,7586000000 0
increased 1,7586000000 +0,0537
increased 1,7049000000 +0,038
not_changed 1,6669000000 0
increased 1,6669000000 +0,0047
decreased 1,6622000000 -0,0463
increased 1,7085000000 +0,0338
increased 1,6747000000 +0,0051
increased 1,6696000000 +0,0041
decreased 1,6655000000 -0,0139
decreased 1,6794000000 -0,0161
increased 1,6955000000 +0,0092
decreased 1,6863000000 -0,0214
decreased 1,7077000000 -0,0022
decreased 1,7099000000 -0,0024
decreased 1,7123000000 -0,0043
decreased 1,7166000000 -0,0123
decreased 1,7289000000 -0,0152
decreased 1,7441000000 -0,0087
increased 1,7528000000 +0,0054
decreased 1,7474000000 -0,0199
decreased 1,7673000000 -0,0108
increased 1,7781000000 +0,0101
increased 1,7680000000 +0,0047
increased 1,7633000000 +0,0134
decreased 1,7499000000 -0,0262
increased 1,7761000000 +0,0051
decreased 1,7710000000 -0,0462
increased 1,8172000000 +0,0074
increased 1,8098000000 +0,0618
decreased 1,7480000000 10
decreased 1,7481000000 -0,0048
decreased 1,7529000000 -0,0607
decreased 1,8136000000 -0,0049
increased 1,8185000000 +0,0398
decreased 1,7787000000 -0,0028
decreased 1,7815000000 -0,0363
decreased 1,8178000000 -0,0032
increased 1,8210000000 +0,0035
increased 1,8175000000 +10
decreased 1,8174000000 -0,0168
decreased 1,8342000000 -0,0131
increased 1,8473000000 +0,0457
increased 1,8016000000 +0,0294
decreased 1,7722000000 -0,0002
not_changed 1,7724000000 0
increased 1,7724000000 +0,0328
decreased 1,7396000000 -0,0035
decreased 1,7431000000 -0,0016
increased 1,7447000000 +0,0033
increased 1,7414000000 +0,0043
increased 1,7371000000 +0,1139
not_changed 1,6232000000 0
increased 1,6232000000 +0,0178
increased 1,6054000000 +0,0117
increased 1,5937000000 +0,0335
increased 1,5602000000 +0,0155
increased 1,5447000000 +0,0021
decreased 1,5426000000 -0,0621
decreased 1,6047000000 -0,0212
decreased 1,6259000000 -0,0099
decreased 1,6358000000 -0,0034
increased 1,6392000000 +0,1044
decreased 1,5348000000 -0,0003
decreased 1,5351000000 -0,0162
increased 1,5513000000 +0,0076
increased 1,5437000000 +0,3905
increased 1,1532000000 +0,0109
decreased 1,1423000000 -0,0142
increased 1,1565000000 +0,0149
increased 1,1416000000 +0,0031
increased 1,1385000000 +0,0221
increased 1,1164000000 +0,0088
increased 1,1076000000 +0,0004
decreased 1,1072000000 10
increased 1,1073000000 +0,0044
decreased 1,1029000000 -0,0064
decreased 1,1093000000 -0,0009
decreased 1,1102000000 -0,0013
increased 1,1115000000 +0,011
increased 1,1005000000 +0,0003
decreased 1,1002000000 -0,0023
decreased 1,1025000000 -0,0025
decreased 1,1050000000 -0,0036
increased 1,1086000000 +0,0043
decreased 1,1043000000 -0,0115
decreased 1,1158000000 -0,0034
increased 1,1192000000 +0,0011
decreased 1,1181000000 -0,0284
decreased 1,1465000000 -0,006
increased 1,1525000000 +0,0005
increased 1,1520000000 +0,0002
increased 1,1518000000 +0,0098
decreased 1,1420000000 -0,0019
increased 1,1439000000 +0,0141
increased 1,1298000000 +0,019
decreased 1,1108000000 -0,0037
decreased 1,1145000000 -0,0245
not_changed 1,1390000000 0
increased 1,1390000000 +0,0039
increased 1,1351000000 +0,0066
increased 1,1285000000 +0,0095
increased 1,1190000000 +0,0111
increased 1,1079000000 +0,0049
increased 1,1030000000 +0,0077
decreased 1,0953000000 -0,0028
increased 1,0981000000 +0,0013
increased 1,0968000000 +0,0022
decreased 1,0946000000 -0,0139
decreased 1,1085000000 -0,0003
increased 1,1088000000 +0,0198
increased 1,0890000000 +0,0004
increased 1,0886000000 +0,027
increased 1,0616000000 +0,006
decreased 1,0556000000 -0,0108
decreased 1,0664000000 -0,0133
increased 1,0797000000 +0,0129
increased 1,0668000000 +0,0009
increased 1,0659000000 +0,0028
increased 1,0631000000 +0,008
decreased 1,0551000000 10
decreased 1,0552000000 -0,0293
increased 1,0845000000 +0,0082
increased 1,0763000000 +0,0012
decreased 1,0751000000 -0,0204
decreased 1,0955000000 -0,0268
increased 1,1223000000 +0,0196
decreased 1,1027000000 -0,0037
increased 1,1064000000 +0,0013
increased 1,1051000000 +0,0064
increased 1,0987000000 +0,0106
increased 1,0881000000 +0,0014
increased 1,0867000000 +0,0367
decreased 1,0500000000 -0,0066
increased 1,0566000000 +0,0034
decreased 1,0532000000 -0,0184
decreased 1,0716000000 -0,0207
increased 1,0923000000 +0,0654
increased 1,0269000000 +0,0076
decreased 1,0193000000 -0,0058
decreased 1,0251000000 -0,0003
increased 1,0254000000 +0,0271
decreased 0,9983000000 -0,0094
decreased 1,0077000000 -0,0441
decreased 1,0518000000 -0,0006
increased 1,0524000000 +0,0092
increased 1,0432000000 +0,0008
decreased 1,0424000000 -0,0482
decreased 1,0906000000 -0,0241
decreased 1,1147000000 -0,0216
increased 1,1363000000 +0,0023
decreased 1,1340000000 -0,0162
increased 1,1502000000 +0,0096
not_changed 1,1406000000 0
decreased 1,1406000000 -0,015
decreased 1,1556000000 -0,0081
decreased 1,1637000000 -0,0103
decreased 1,1740000000 -0,0088
increased 1,1828000000 +0,0114
increased 1,1714000000 +0,0086
decreased 1,1628000000 -0,0003
decreased 1,1631000000 -0,0196
decreased 1,1827000000 -0,0022
decreased 1,1849000000 -0,0168
decreased 1,2017000000 -0,0089
increased 1,2106000000 +0,0097
increased 1,2009000000 +0,0013
decreased 1,1996000000 10
decreased 1,1997000000 -0,0124
decreased 1,2121000000 -0,004
increased 1,2161000000 +0,0089
decreased 1,2072000000 -0,0118
increased 1,2190000000 +0,0014
decreased 1,2176000000 -0,0212
decreased 1,2388000000 -0,0145
increased 1,2533000000 +0,0589
decreased 1,1944000000 -0,0181
increased 1,2125000000 +0,2004
increased 1,0121000000 +0,0324
increased 0,9797000000 +0,07178872
increased 0,9079112800 +0,008676542
not_changed 0,8992347380 0
not_changed 0,8992347380 0
increased 0,8992347380 +0,041860854
increased 0,8573738840 +0,021476759
increased 0,8358971250 +0,038841133
increased 0,7970559920 +0,002218698
decreased 0,7948372940 -0,003779522
increased 0,7986168160 +0,001718241
decreased 0,7968985750 -0,001139222
decreased 0,7980377970 -0,027310482
increased 0,8253482790 +0,018008829
increased 0,8073394500 +0,018118006
decreased 0,7892214440 -0,010036182
increased 0,7992576260 +0,012333112
decreased 0,7869245140 -0,002644834
decreased 0,7895693480 -0,01349023
decreased 0,8030595780 -0,003493942
increased 0,8065535200 +0,004715859
increased 0,8018376610 +0,015649728
decreased 0,7861879330 -0,000900169
increased 0,7870881020 +0,001280993
decreased 0,7858071090 -0,008175488
increased 0,7939825970 +0,012045469
decreased 0,7819371280 -0,000532491
decreased 0,7824696190 -0,010023625
not_changed 0,7924932440 0
not_changed 0,7924932440 0
increased 0,7924932440 +0,001931739
increased 0,7905615050 +0,010211999
increased 0,7803495060 +0,000298547
increased 0,7800509590 +0,00039968
decreased 0,7796512790 -0,008848038
increased 0,7884993170 +0,026511126
increased 0,7619881910 +0,001351916
increased 0,7606362750 +0,028859454
increased 0,7317768210 +0,004813952
decreased 0,7269628690 -0,000378208
increased 0,7273410770 +0,014458606
decreased 0,7128824710 -0,001265102
increased 0,7141475730 +0,001749625
decreased 0,7123979480 -0,003430133
decreased 0,7158280810 -0,003959392
increased 0,7197874730 +0,007878729
increased 0,7119087440 +0,007088596
increased 0,7048201480 +0,010435749
increased 0,6943843990 +0,002132809
increased 0,6922515900 +0,039778404
increased 0,6524731860 +0,040381876
decreased 0,6120913100 -0,006316214
decreased 0,6184075240 -0,01940313
decreased 0,6378106540 -0,001933482
decreased 0,6397441360 -0,005708797
decreased 0,6454529330 -0,004072058
decreased 0,6495249910 -0,007476492
not_changed 0,6570014830 0
Please note that SEK to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Argentine peso exchange chart

Note: The Swedish krona to Argentine peso chart allow you to see for free currency exchange rate graph history for the SEK/ARS currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Argentine peso pair for a period of 2149 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.