The exchange rate as of today for SEK/AUD is SEK per AUD, which means that with 100 Swedish kronor you can buy Australian dollars.

Below you will find information about historical currency exchange rates for SEK/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or AUD currencies.

SEK to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:07:48 +0000	0,1558000000	-0,0001
Mon, 30 Oct 2017 06:18:29 +0000	0,1559000000	10
Fri, 27 Oct 2017 00:08:54 +0000	0,1560000000	-0,0036
Wed, 11 Oct 2017 17:00:48 +0000	0,1596000000	+0,0013
Fri, 06 Oct 2017 18:13:54 +0000	0,1583000000	+0,0009
Thu, 05 Oct 2017 16:42:36 +0000	0,1574000000	+0,0004
Fri, 29 Sep 2017 02:54:13 +0000	0,1570000000	+0,0006
Tue, 26 Sep 2017 11:35:39 +0000	0,1564000000	-0,0009
Sun, 24 Sep 2017 23:05:09 +0000	0,1573000000	+10
Sat, 23 Sep 2017 19:36:12 +0000	0,1572000000	+0,0007
Tue, 12 Sep 2017 23:52:18 +0000	0,1565000000	+0,0005
Fri, 08 Sep 2017 12:19:51 +0000	0,1560000000	-0,0008
Sat, 02 Sep 2017 00:31:42 +0000	0,1568000000	-0,0019
Wed, 30 Aug 2017 22:04:46 +0000	0,1587000000	+0,0005
Sun, 27 Aug 2017 04:23:42 +0000	0,1582000000	+0,002
Wed, 23 Aug 2017 11:40:21 +0000	0,1562000000	+0,0001
Mon, 21 Aug 2017 23:50:21 +0000	0,1561000000	+0,0006
Mon, 21 Aug 2017 04:52:56 +0000	0,1555000000	+0,0012
Sat, 19 Aug 2017 20:20:03 +0000	0,1543000000	-0,0039
Wed, 16 Aug 2017 00:58:08 +0000	0,1582000000	+0,0015
Mon, 14 Aug 2017 15:27:18 +0000	0,1567000000	+0,0018
Thu, 10 Aug 2017 00:45:54 +0000	0,1549000000	10
Sun, 06 Aug 2017 16:11:27 +0000	0,1550000000	+0,0006
Tue, 01 Aug 2017 06:34:22 +0000	0,1544000000	0
Mon, 31 Jul 2017 13:36:20 +0000	0,1544000000	0
Mon, 31 Jul 2017 04:31:23 +0000	0,1544000000	0
Sun, 30 Jul 2017 05:09:57 +0000	0,1544000000	+0,0003
Fri, 28 Jul 2017 13:19:25 +0000	0,1541000000	+0,0008
Mon, 24 Jul 2017 02:48:45 +0000	0,1533000000	+0,0003
Fri, 21 Jul 2017 14:42:46 +0000	0,1530000000	-0,0003
Fri, 21 Jul 2017 08:23:26 +0000	0,1533000000	+0,0018
Wed, 19 Jul 2017 21:26:24 +0000	0,1515000000	-0,001
Tue, 18 Jul 2017 14:18:03 +0000	0,1525000000	-0,001
Tue, 18 Jul 2017 03:39:01 +0000	0,1535000000	+10
Mon, 17 Jul 2017 12:12:46 +0000	0,1534000000	-0,0005
Mon, 17 Jul 2017 03:16:17 +0000	0,1539000000	+0,001
Sun, 16 Jul 2017 15:53:37 +0000	0,1529000000	-0,0026
Wed, 12 Jul 2017 12:15:33 +0000	0,1555000000	10
Tue, 11 Jul 2017 13:47:09 +0000	0,1556000000	-0,0005
Sat, 08 Jul 2017 14:08:13 +0000	0,1561000000	+0,0012
Wed, 05 Jul 2017 23:41:41 +0000	0,1549000000	+0,001
Thu, 29 Jun 2017 21:45:24 +0000	0,1539000000	+0,0005
Thu, 29 Jun 2017 08:43:51 +0000	0,1534000000	+0,0022
Sat, 24 Jun 2017 05:30:33 +0000	0,1512000000	+0,0007
Mon, 19 Jun 2017 23:49:51 +0000	0,1505000000	-0,0011
Wed, 14 Jun 2017 20:47:01 +0000	0,1516000000	-0,0004
Mon, 12 Jun 2017 12:46:51 +0000	0,1520000000	+0,0004
Sun, 11 Jun 2017 05:02:15 +0000	0,1516000000	0
Sat, 10 Jun 2017 19:45:51 +0000	0,1516000000	-0,0029
Mon, 29 May 2017 20:16:02 +0000	0,1545000000	-0,0004
Sat, 27 May 2017 03:07:19 +0000	0,1549000000	+0,0002
Thu, 25 May 2017 08:49:37 +0000	0,1547000000	+0,0008
Thu, 25 May 2017 04:52:34 +0000	0,1539000000	+0,0001
Wed, 24 May 2017 14:05:09 +0000	0,1538000000	0
Wed, 24 May 2017 02:53:07 +0000	0,1538000000	+0,0004
Tue, 23 May 2017 07:03:36 +0000	0,1534000000	-0,0003
Sun, 21 May 2017 11:32:42 +0000	0,1537000000	0
Sun, 21 May 2017 00:59:53 +0000	0,1537000000	0
Sat, 20 May 2017 16:45:06 +0000	0,1537000000	+0,0003
Sat, 13 May 2017 15:09:35 +0000	0,1534000000	+0,0012
Wed, 03 May 2017 21:23:30 +0000	0,1522000000	+0,0007
Wed, 03 May 2017 11:15:32 +0000	0,1515000000	+0,0006
Sun, 30 Apr 2017 11:14:07 +0000	0,1509000000	0
Sat, 29 Apr 2017 03:52:11 +0000	0,1509000000	-0,0008
Thu, 27 Apr 2017 15:40:38 +0000	0,1517000000	-0,0006
Wed, 26 Apr 2017 07:31:21 +0000	0,1523000000	+0,005
Sun, 23 Apr 2017 19:33:08 +0000	0,1473000000	0
Sun, 23 Apr 2017 10:29:59 +0000	0,1473000000	-0,0008
Wed, 19 Apr 2017 13:10:47 +0000	0,1481000000	+0,0021
Sun, 16 Apr 2017 05:26:53 +0000	0,1460000000	0
Sat, 15 Apr 2017 18:03:15 +0000	0,1460000000	0
Sat, 15 Apr 2017 12:31:20 +0000	0,1460000000	-0,0002
Fri, 14 Apr 2017 03:04:56 +0000	0,1462000000	-0,0007
Sat, 08 Apr 2017 21:38:00 +0000	0,1469000000	0
Sat, 08 Apr 2017 06:09:13 +0000	0,1469000000	+10
Fri, 07 Apr 2017 20:00:12 +0000	0,1468000000	-0,0005
Fri, 07 Apr 2017 01:47:10 +0000	0,1473000000	+10
Wed, 05 Apr 2017 13:44:09 +0000	0,1472000000	+0,0006
Tue, 04 Apr 2017 01:48:05 +0000	0,1466000000	-0,0005
Sun, 02 Apr 2017 13:28:27 +0000	0,1471000000	+0,0002
Wed, 29 Mar 2017 15:49:29 +0000	0,1469000000	-0,0004
Wed, 29 Mar 2017 08:33:45 +0000	0,1473000000	-0,0016
Sun, 26 Mar 2017 15:03:34 +0000	0,1489000000	+0,0008
Wed, 22 Mar 2017 16:41:09 +0000	0,1481000000	+0,0016
Mon, 20 Mar 2017 15:36:08 +0000	0,1465000000	-0,0008
Thu, 16 Mar 2017 18:18:06 +0000	0,1473000000	+0,0006
Thu, 16 Mar 2017 03:33:26 +0000	0,1467000000	-0,0003
Wed, 15 Mar 2017 15:29:53 +0000	0,1470000000	-0,0005
Tue, 14 Mar 2017 19:22:08 +0000	0,1475000000	-0,0007
Tue, 14 Mar 2017 13:09:29 +0000	0,1482000000	+0,0011
Sat, 11 Mar 2017 12:48:58 +0000	0,1471000000	+0,0008
Tue, 07 Mar 2017 20:05:32 +0000	0,1463000000	+0,0001
Mon, 06 Mar 2017 19:10:02 +0000	0,1462000000	-0,0004
Sun, 05 Mar 2017 08:59:59 +0000	0,1466000000	+0,0012
Thu, 02 Mar 2017 23:41:56 +0000	0,1454000000	+0,0011
Tue, 28 Feb 2017 12:36:05 +0000	0,1443000000	+0,0006
Mon, 27 Feb 2017 23:55:16 +0000	0,1437000000	-0,0005
Sun, 26 Feb 2017 23:08:05 +0000	0,1442000000	-0,0001
Fri, 24 Feb 2017 20:29:24 +0000	0,1443000000	-0,0002
Fri, 24 Feb 2017 16:32:33 +0000	0,1445000000	+0,0003
Thu, 23 Feb 2017 17:24:11 +0000	0,1442000000	-0,001
Tue, 21 Feb 2017 19:50:56 +0000	0,1452000000	-0,0011
Mon, 20 Feb 2017 05:50:34 +0000	0,1463000000	+0,0001
Thu, 16 Feb 2017 14:55:53 +0000	0,1462000000	+0,0004
Thu, 16 Feb 2017 11:29:13 +0000	0,1458000000	+0,0007
Wed, 15 Feb 2017 09:29:02 +0000	0,1451000000	-0,001
Sat, 11 Feb 2017 11:51:16 +0000	0,1461000000	-0,0007
Fri, 10 Feb 2017 08:36:44 +0000	0,1468000000	-0,0025
Fri, 03 Feb 2017 08:08:09 +0000	0,1493000000	-0,0005
Sun, 29 Jan 2017 20:26:20 +0000	0,1498000000	0
Sun, 29 Jan 2017 08:55:06 +0000	0,1498000000	0
Sat, 28 Jan 2017 12:31:21 +0000	0,1498000000	0
Fri, 27 Jan 2017 18:11:32 +0000	0,1498000000	-0,0003
Fri, 27 Jan 2017 10:23:20 +0000	0,1501000000	+0,0003
Wed, 25 Jan 2017 07:15:54 +0000	0,1498000000	+0,0006
Sun, 22 Jan 2017 14:42:23 +0000	0,1492000000	+0,0004
Wed, 18 Jan 2017 00:04:16 +0000	0,1488000000	-0,0004
Fri, 13 Jan 2017 04:48:53 +0000	0,1492000000	-0,0004
Wed, 11 Jan 2017 01:31:54 +0000	0,1496000000	-0,0012
Sat, 07 Jan 2017 20:22:34 +0000	0,1508000000	0
Sat, 07 Jan 2017 08:12:48 +0000	0,1508000000	-0,0004
Fri, 06 Jan 2017 22:50:41 +0000	0,1512000000	0
Thu, 05 Jan 2017 20:06:35 +0000	0,1512000000	+0,0004
Thu, 05 Jan 2017 05:17:07 +0000	0,1508000000	+10
Wed, 04 Jan 2017 05:07:10 +0000	0,1507000000	-0,0005
Tue, 03 Jan 2017 14:27:32 +0000	0,1512000000	-0,0007
Mon, 02 Jan 2017 19:46:44 +0000	0,1519000000	-0,0007
Sat, 31 Dec 2016 06:20:18 +0000	0,1526000000	+0,0012
Wed, 28 Dec 2016 18:40:50 +0000	0,1514000000	+0,0008
Tue, 27 Dec 2016 11:25:41 +0000	0,1506000000	-0,0004
Mon, 26 Dec 2016 01:39:24 +0000	0,1510000000	-0,0005
Sun, 25 Dec 2016 07:39:59 +0000	0,1515000000	0
Sat, 24 Dec 2016 23:11:53 +0000	0,1515000000	0
Sat, 24 Dec 2016 13:32:59 +0000	0,1515000000	-0,0001
Fri, 23 Dec 2016 16:03:23 +0000	0,1516000000	+0,0009
Fri, 23 Dec 2016 05:08:48 +0000	0,1507000000	+0,0006
Fri, 23 Dec 2016 00:24:37 +0000	0,1501000000	-0,0007
Thu, 22 Dec 2016 14:14:04 +0000	0,1508000000	+0,0036
Tue, 20 Dec 2016 23:52:38 +0000	0,1472000000	+0,0005
Sun, 18 Dec 2016 15:09:35 +0000	0,1467000000	0
Sun, 18 Dec 2016 08:23:12 +0000	0,1467000000	+0,0012
Tue, 13 Dec 2016 04:45:48 +0000	0,1455000000	-0,0001
Mon, 12 Dec 2016 21:37:50 +0000	0,1456000000	-0,0018
Wed, 07 Dec 2016 01:38:00 +0000	0,1474000000	+0,0015
Sun, 04 Dec 2016 03:46:20 +0000	0,1459000000	0
Sat, 03 Dec 2016 13:34:42 +0000	0,1459000000	-0,0008
Thu, 01 Dec 2016 11:13:19 +0000	0,1467000000	+0,0012
Mon, 28 Nov 2016 05:46:44 +0000	0,1455000000	0
Sun, 27 Nov 2016 20:13:55 +0000	0,1455000000	0
Sun, 27 Nov 2016 15:44:25 +0000	0,1455000000	0
Sun, 27 Nov 2016 06:27:50 +0000	0,1455000000	0
Sat, 26 Nov 2016 00:15:38 +0000	0,1455000000	+0,0003
Fri, 25 Nov 2016 06:21:08 +0000	0,1452000000	-0,0007
Thu, 24 Nov 2016 23:36:58 +0000	0,1459000000	10
Thu, 24 Nov 2016 17:51:43 +0000	0,1460000000	-0,0008
Tue, 22 Nov 2016 08:43:49 +0000	0,1468000000	-0,0009
Sun, 20 Nov 2016 19:43:56 +0000	0,1477000000	+0,0006
Sun, 20 Nov 2016 08:49:27 +0000	0,1471000000	+0,0005
Fri, 18 Nov 2016 22:22:49 +0000	0,1466000000	+0,0021
Tue, 15 Nov 2016 00:38:56 +0000	0,1445000000	-0,0013
Sun, 13 Nov 2016 14:29:40 +0000	0,1458000000	0
Sun, 13 Nov 2016 00:14:46 +0000	0,1458000000	0
Sat, 12 Nov 2016 15:48:41 +0000	0,1458000000	0
Sat, 12 Nov 2016 06:49:06 +0000	0,1458000000	+0,0002
Wed, 09 Nov 2016 03:43:10 +0000	0,1456000000	+0,0011
Mon, 07 Nov 2016 12:32:37 +0000	0,1445000000	-0,002
Wed, 02 Nov 2016 18:28:00 +0000	0,1465000000	+0,0007
Tue, 01 Nov 2016 18:39:44 +0000	0,1458000000	-0,0002
Mon, 31 Oct 2016 14:38:38 +0000	0,1460000000	-0,0007
Thu, 27 Oct 2016 00:29:45 +0000	0,1467000000	+0,0002
Tue, 25 Oct 2016 22:07:22 +0000	0,1465000000	-0,0001
Tue, 25 Oct 2016 18:44:39 +0000	0,1466000000	-0,0009
Mon, 24 Oct 2016 22:06:31 +0000	0,1475000000	+0,0004
Mon, 24 Oct 2016 13:15:29 +0000	0,1471000000	-0,0007
Thu, 20 Oct 2016 20:36:15 +0000	0,1478000000	+0,0002
Thu, 20 Oct 2016 12:10:29 +0000	0,1476000000	+0,0002
Thu, 20 Oct 2016 05:39:16 +0000	0,1474000000	-0,0002
Tue, 18 Oct 2016 14:27:11 +0000	0,1476000000	-0,0022
Fri, 14 Oct 2016 03:14:42 +0000	0,1498000000	-0,0003
Thu, 13 Oct 2016 09:25:54 +0000	0,1501000000	-0,0021
Mon, 10 Oct 2016 07:14:44 +0000	0,1522000000	-0,0003
Fri, 07 Oct 2016 04:16:10 +0000	0,1525000000	-0,0009
Thu, 06 Oct 2016 08:50:43 +0000	0,1534000000	+0,0011
Mon, 03 Oct 2016 17:29:43 +0000	0,1523000000	+0,0008
Thu, 29 Sep 2016 01:19:54 +0000	0,1515000000	-0,0021
Sat, 24 Sep 2016 15:35:00 +0000	0,1536000000	0
Sat, 24 Sep 2016 01:08:26 +0000	0,1536000000	+0,0004
Fri, 23 Sep 2016 10:54:50 +0000	0,1532000000	0
Fri, 23 Sep 2016 07:03:56 +0000	0,1532000000	-0,0026
Sun, 18 Sep 2016 11:48:07 +0000	0,1558000000	0
Sat, 17 Sep 2016 18:47:07 +0000	0,1558000000	-0,0011
Wed, 14 Sep 2016 01:53:37 +0000	0,1569000000	+0,0015
Fri, 09 Sep 2016 10:08:24 +0000	0,1554000000	+0,0004
Thu, 08 Sep 2016 23:05:49 +0000	0,1550000000	+0,0013
Tue, 06 Sep 2016 21:16:38 +0000	0,1537000000	0
Tue, 06 Sep 2016 15:33:29 +0000	0,1537000000	-0,0005
Fri, 02 Sep 2016 08:55:39 +0000	0,1542000000	-0,0015
Tue, 30 Aug 2016 16:39:37 +0000	0,1557000000	-0,0005
Thu, 25 Aug 2016 17:21:28 +0000	0,1562000000	-0,0004
Mon, 22 Aug 2016 09:41:34 +0000	0,1566000000	+0,0002
Sat, 20 Aug 2016 22:20:53 +0000	0,1564000000	+0,0017
Sun, 14 Aug 2016 13:12:25 +0000	0,1547000000	0
Sat, 13 Aug 2016 17:26:34 +0000	0,1547000000	+0,0014
Fri, 05 Aug 2016 23:05:54 +0000	0,1533000000	-0,0002
Thu, 04 Aug 2016 08:29:52 +0000	0,1535000000	-0,0011
Wed, 03 Aug 2016 03:23:02 +0000	0,1546000000	-0,0009
Thu, 21 Jul 2016 06:08:58 +0000	0,1555000000	+0,0002
Tue, 19 Jul 2016 05:00:18 +0000	0,1553000000	+0,0015
Fri, 15 Jul 2016 19:06:27 +0000	0,1538000000	-0,0001
Sat, 09 Jul 2016 11:05:21 +0000	0,1539000000	-0,0021
Thu, 07 Jul 2016 03:00:40 +0000	0,1560000000	-0,0015
Mon, 04 Jul 2016 18:49:18 +0000	0,1575000000	-0,0006
Mon, 04 Jul 2016 03:50:15 +0000	0,1581000000	-0,0008
Thu, 30 Jun 2016 23:17:12 +0000	0,1589000000	+0,0006
Wed, 29 Jun 2016 13:30:17 +0000	0,1583000000	+10
Mon, 27 Jun 2016 04:14:31 +0000	0,1582000000	+0,0006
Sat, 25 Jun 2016 13:10:21 +0000	0,1576000000	-0,0043
Thu, 23 Jun 2016 03:59:09 +0000	0,1619000000	+0,0002
Tue, 21 Jun 2016 13:33:29 +0000	0,1617000000	-0,0006
Sat, 18 Jun 2016 13:19:34 +0000	0,1623000000	-0,0004
Fri, 17 Jun 2016 00:26:48 +0000	0,1627000000	-0,0005
Sat, 11 Jun 2016 10:32:59 +0000	0,1632000000	0
Sat, 11 Jun 2016 01:51:16 +0000	0,1632000000	-0,0016
Fri, 10 Jun 2016 07:57:51 +0000	0,1648000000	-0,0023
Mon, 06 Jun 2016 17:30:38 +0000	0,1671000000	0
Fri, 03 Jun 2016 14:38:34 +0000	0,1671000000	+0,0011
Fri, 03 Jun 2016 04:02:14 +0000	0,1660000000	+0,0003
Tue, 31 May 2016 05:26:08 +0000	0,1657000000	-0,001
Fri, 27 May 2016 19:17:21 +0000	0,1667000000	0
Sat, 21 May 2016 01:51:01 +0000	0,1667000000	0
Fri, 20 May 2016 21:26:27 +0000	0,1667000000	+0,0011
Thu, 19 May 2016 19:56:04 +0000	0,1656000000	-0,0004
Thu, 19 May 2016 03:21:18 +0000	0,1660000000	-0,0008
Sat, 14 May 2016 23:28:01 +0000	0,1668000000	0
Thu, 12 May 2016 18:26:33 +0000	0,1668000000	+0,0001
Wed, 11 May 2016 05:13:44 +0000	0,1667000000	-0,0009
Mon, 09 May 2016 18:08:07 +0000	0,1676000000	+0,0011
Mon, 09 May 2016 02:19:47 +0000	0,1665000000	-0,0003
Sun, 08 May 2016 02:20:06 +0000	0,1668000000	-0,0007
Fri, 06 May 2016 13:01:41 +0000	0,1675000000	+0,0025
Thu, 05 May 2016 10:33:44 +0000	0,1650000000	+0,0014
Sat, 30 Apr 2016 19:04:01 +0000	0,1636000000	+0,0008
Thu, 28 Apr 2016 11:42:17 +0000	0,1628000000	10
Wed, 27 Apr 2016 20:24:41 +0000	0,1629000000	+0,0036
Tue, 26 Apr 2016 10:56:52 +0000	0,1593000000	+0,0004
Sun, 24 Apr 2016 10:41:54 +0000	0,1589000000	+0,0004
Fri, 22 Apr 2016 07:05:03 +0000	0,1585000000	-0,0005
Mon, 18 Apr 2016 20:26:24 +0000	0,1590000000	-0,0003
Sun, 17 Apr 2016 15:45:48 +0000	0,1593000000	0
Fri, 15 Apr 2016 22:18:54 +0000	0,1593000000	-0,0002
Thu, 14 Apr 2016 13:51:29 +0000	0,1595000000	-0,0019
Wed, 13 Apr 2016 07:12:14 +0000	0,1614000000	-0,0011
Sun, 10 Apr 2016 18:41:51 +0000	0,1625000000	+0,0002
Sun, 10 Apr 2016 10:23:10 +0000	0,1623000000	+0,0005
Thu, 07 Apr 2016 06:59:24 +0000	0,1618000000	+0,0017
Sun, 03 Apr 2016 16:14:03 +0000	0,1601000000	0
Wed, 30 Mar 2016 15:36:07 +0000	0,1601000000	+10
Wed, 30 Mar 2016 03:21:15 +0000	0,1600000000	10
Mon, 28 Mar 2016 05:22:34 +0000	0,1601000000	-0,0002
Sat, 26 Mar 2016 23:18:04 +0000	0,1603000000	-0,0005
Thu, 24 Mar 2016 02:17:22 +0000	0,1608000000	+0,0016
Wed, 23 Mar 2016 03:12:37 +0000	0,1592000000	-0,0005
Sun, 20 Mar 2016 02:51:54 +0000	0,1597000000	+0,0012
Sun, 13 Mar 2016 16:13:07 +0000	0,1585000000	0
Sun, 13 Mar 2016 04:43:06 +0000	0,1585000000	0
Sat, 12 Mar 2016 21:43:07 +0000	0,1585000000	+0,0002
Thu, 10 Mar 2016 10:39:47 +0000	0,1583000000	-0,0041
Tue, 01 Mar 2016 11:50:21 +0000	0,1624000000	-0,0003
Fri, 26 Feb 2016 00:42:23 +0000	0,1627000000	-0,0005
Thu, 25 Feb 2016 18:18:53 +0000	0,1632000000	+0,0002
Tue, 23 Feb 2016 08:49:33 +0000	0,1630000000	-0,0027
Sun, 21 Feb 2016 23:28:21 +0000	0,1657000000	+10
Sun, 21 Feb 2016 03:10:05 +0000	0,1656000000	0
Sat, 20 Feb 2016 05:39:07 +0000	0,1656000000	+0,002
Wed, 17 Feb 2016 22:39:06 +0000	0,1636000000	-0,0013
Mon, 15 Feb 2016 20:15:44 +0000	0,1649000000	-0,0026
Sun, 14 Feb 2016 12:19:53 +0000	0,1675000000	0
Sat, 13 Feb 2016 01:24:22 +0000	0,1675000000	-0,0005
Fri, 12 Feb 2016 06:02:13 +0000	0,1680000000	+0,0026
Thu, 04 Feb 2016 22:48:16 +0000	0,1654000000	+0,0004
Tue, 02 Feb 2016 03:46:06 +0000	0,1650000000	-0,001
Thu, 28 Jan 2016 22:40:16 +0000	0,1660000000	+0,0002
Thu, 28 Jan 2016 13:33:35 +0000	0,1658000000	-0,0003
Sun, 24 Jan 2016 08:27:43 +0000	0,1661000000	-0,0044
Sun, 17 Jan 2016 20:11:30 +0000	0,1705000000	+0,0041
Wed, 13 Jan 2016 08:18:16 +0000	0,1664000000	-0,0028
Sun, 10 Jan 2016 14:41:53 +0000	0,1692000000	0
Sat, 09 Jan 2016 00:04:11 +0000	0,1692000000	+0,0005
Thu, 07 Jan 2016 20:08:29 +0000	0,1687000000	+0,0013
Thu, 07 Jan 2016 14:00:24 +0000	0,1674000000	+0,005
Fri, 01 Jan 2016 18:22:13 +0000	0,1624000000	-0,0006
Wed, 30 Dec 2015 19:03:20 +0000	0,1630000000	-0,0005
Tue, 29 Dec 2015 22:03:41 +0000	0,1635000000	-0,0003
Wed, 23 Dec 2015 16:14:25 +0000	0,1638000000	+0,0008
Tue, 22 Dec 2015 05:31:35 +0000	0,1630000000	+0,0001
Sat, 19 Dec 2015 17:06:10 +0000	0,1629000000	-0,0012
Fri, 18 Dec 2015 00:25:59 +0000	0,1641000000	+0,0004
Sun, 13 Dec 2015 04:59:26 +0000	0,1637000000	+0,0009
Wed, 09 Dec 2015 02:06:36 +0000	0,1628000000	+0,0023
Sun, 06 Dec 2015 03:49:00 +0000	0,1605000000	0
Sat, 05 Dec 2015 01:12:15 +0000	0,1605000000	+0,0001
Thu, 03 Dec 2015 19:18:14 +0000	0,1604000000	+0,0031
Wed, 02 Dec 2015 05:17:06 +0000	0,1573000000	-0,0012
Mon, 30 Nov 2015 19:25:41 +0000	0,1585000000	-0,0007
Fri, 27 Nov 2015 19:12:30 +0000	0,1592000000	+0,0006
Thu, 26 Nov 2015 07:14:43 +0000	0,1586000000	0
Wed, 25 Nov 2015 00:49:00 +0000	0,1586000000	-0,0012
Mon, 23 Nov 2015 12:46:17 +0000	0,1598000000	+0,001
Fri, 20 Nov 2015 17:26:45 +0000	0,1588000000	-0,0015
Thu, 19 Nov 2015 17:28:55 +0000	0,1603000000	-0,0013
Wed, 18 Nov 2015 19:49:13 +0000	0,1616000000	+0,0011
Tue, 17 Nov 2015 22:28:03 +0000	0,1605000000	-0,0005
Sun, 15 Nov 2015 21:17:17 +0000	0,1610000000	-0,0011
Fri, 13 Nov 2015 02:07:39 +0000	0,1621000000	-0,0006
Thu, 12 Nov 2015 22:51:40 +0000	0,1627000000	-0,001
Tue, 10 Nov 2015 23:16:24 +0000	0,1637000000	+0,0003
Mon, 09 Nov 2015 16:14:34 +0000	0,1634000000	+0,0007
Sun, 08 Nov 2015 08:04:07 +0000	0,1627000000	+0,0007
Wed, 04 Nov 2015 21:22:39 +0000	0,1620000000	-0,0006
Wed, 04 Nov 2015 10:47:12 +0000	0,1626000000	-0,0022
Mon, 02 Nov 2015 13:05:32 +0000	0,1648000000	+0,0022
Tue, 27 Oct 2015 12:19:36 +0000	0,1626000000	+0,0003
Tue, 27 Oct 2015 00:46:21 +0000	0,1623000000	-0,0007
Sun, 25 Oct 2015 02:27:39 +0000	0,1630000000	-0,0008
Thu, 22 Oct 2015 22:17:08 +0000	0,1638000000	-0,0026
Wed, 21 Oct 2015 20:02:13 +0000	0,1664000000	+0,001
Tue, 20 Oct 2015 12:06:46 +0000	0,1654000000	-0,0015
Sun, 18 Oct 2015 18:05:43 +0000	0,1669000000	0
Sun, 18 Oct 2015 10:05:41 +0000	0,1669000000	-0,0002
Fri, 16 Oct 2015 12:01:57 +0000	0,1671000000	-0,0029
Wed, 14 Oct 2015 09:59:22 +0000	0,1700000000	+0,0014
Tue, 13 Oct 2015 10:00:20 +0000	0,1686000000	+0,0023
Sat, 10 Oct 2015 09:22:28 +0000	0,1663000000	-0,0005
Fri, 09 Oct 2015 11:00:35 +0000	0,1668000000	-0,0015
Wed, 07 Oct 2015 22:10:43 +0000	0,1683000000	-0,0013
Tue, 06 Oct 2015 22:02:54 +0000	0,1696000000	0
Fri, 02 Oct 2015 01:48:46 +0000	0,1696000000	-0,0008
Thu, 01 Oct 2015 00:29:42 +0000	0,1704000000	+0,0018
Mon, 28 Sep 2015 14:01:57 +0000	0,1686000000	-0,0006
Fri, 25 Sep 2015 17:58:39 +0000	0,1692000000	0
Wed, 23 Sep 2015 06:19:15 +0000	0,1692000000	+0,0009
Tue, 22 Sep 2015 10:13:34 +0000	0,1683000000	0
Sun, 20 Sep 2015 21:48:03 +0000	0,1683000000	-0,0003
Sat, 19 Sep 2015 16:57:35 +0000	0,1686000000	-0,0005
Thu, 17 Sep 2015 11:48:16 +0000	0,1691000000	-0,002
Sun, 13 Sep 2015 13:24:41 +0000	0,1711000000	+0,0015
Wed, 09 Sep 2015 19:01:41 +0000	0,1696000000	-0,0008
Mon, 07 Sep 2015 12:37:06 +0000	0,1704000000	+0,002
Wed, 02 Sep 2015 21:15:20 +0000	0,1684000000	+0,0025
Mon, 31 Aug 2015 21:19:25 +0000	0,1659000000	+0,001
Sat, 29 Aug 2015 02:34:02 +0000	0,1649000000	-0,0035
Wed, 26 Aug 2015 00:06:51 +0000	0,1684000000	+0,0004
Tue, 25 Aug 2015 09:57:24 +0000	0,1680000000	+0,0044
Sat, 22 Aug 2015 07:49:54 +0000	0,1636000000	0
Sat, 22 Aug 2015 03:19:02 +0000	0,1636000000	+0,0036
Thu, 20 Aug 2015 21:50:54 +0000	0,1600000000	-0,0003
Thu, 20 Aug 2015 15:17:38 +0000	0,1603000000	+0,0011
Sat, 15 Aug 2015 02:34:23 +0000	0,1592000000	+0,0035
Fri, 07 Aug 2015 01:05:52 +0000	0,1557000000	-0,003
Sun, 02 Aug 2015 14:31:56 +0000	0,1587000000	0
Wed, 29 Jul 2015 20:21:54 +0000	0,1587000000	-0,0004
Thu, 16 Jul 2015 08:26:58 +0000	0,1591000000	-0,0002
Sat, 11 Jul 2015 01:19:47 +0000	0,1593000000	+0,0019
Fri, 03 Jul 2015 22:53:31 +0000	0,1574000000	+0,0023
Thu, 02 Jul 2015 19:18:27 +0000	0,1551000000	-0,0022
Sat, 27 Jun 2015 14:41:39 +0000	0,1573000000	+0,0008
Thu, 25 Jun 2015 15:17:24 +0000	0,1565000000	-0,0009
Wed, 24 Jun 2015 21:33:50 +0000	0,1574000000	10
Thu, 18 Jun 2015 15:24:29 +0000	0,1575000000	-0,0005
Sat, 13 Jun 2015 18:20:18 +0000	0,1580000000	+0,0015
Sun, 07 Jun 2015 02:06:46 +0000	0,1565000000	+0,0042
Sun, 24 May 2015 04:38:46 +0000	0,1523000000	0
Sat, 23 May 2015 15:22:45 +0000	0,1523000000	+0,0003
Wed, 20 May 2015 16:51:34 +0000	0,1520000000	+0,0051
Tue, 28 Apr 2015 10:26:18 +0000	0,1469000000	-0,0017
Sun, 19 Apr 2015 07:10:40 +0000	0,1486000000	+0,0012
Fri, 10 Apr 2015 20:04:03 +0000	0,1474000000	-0,0047
Mon, 30 Mar 2015 16:48:48 +0000	0,1521000000	+0,003
Mon, 23 Mar 2015 08:54:06 +0000	0,1491000000	10
Sat, 21 Mar 2015 19:31:52 +0000	0,1492000000	-0,0053
Tue, 03 Mar 2015 23:52:30 +0000	0,1545000000	+0,0018
Fri, 27 Feb 2015 01:44:53 +0000	0,1527000000	+10
Thu, 26 Feb 2015 21:59:07 +0000	0,1526000000	-0,0003
Sat, 14 Feb 2015 15:17:02 +0000	0,1529000000	-0,0024
Thu, 05 Feb 2015 00:24:59 +0000	0,1553000000	+0,0035
Mon, 26 Jan 2015 11:12:41 +0000	0,1518000000	-0,0042
Fri, 02 Jan 2015 19:48:39 +0000	0,1560000000	-0,0027
Fri, 19 Dec 2014 19:22:42 +0000	0,1587000000	-0,0012
Tue, 16 Dec 2014 21:57:43 +0000	0,1599000000	-0,0006
Fri, 12 Dec 2014 13:49:27 +0000	0,1605000000	-0,0003
Thu, 11 Dec 2014 11:10:28 +0000	0,1608000000	+0,0023
Thu, 04 Dec 2014 03:42:01 +0000	0,1585000000	+0,0008
Fri, 28 Nov 2014 01:32:29 +0000	0,1577000000	+0,0003
Thu, 27 Nov 2014 14:38:43 +0000	0,1574000000	+0,0005
Thu, 20 Nov 2014 12:48:46 +0000	0,1569000000	10
Wed, 19 Nov 2014 20:58:23 +0000	0,1570000000	+0,0016
Tue, 28 Oct 2014 07:57:57 +0000	0,1554000000	-0,0013
Wed, 22 Oct 2014 19:26:24 +0000	0,1567000000	-0,0026
Mon, 13 Oct 2014 15:18:58 +0000	0,1593000000	+0,0014
Fri, 10 Oct 2014 04:56:10 +0000	0,1579000000	-0,0004
Wed, 08 Oct 2014 14:22:07 +0000	0,1583000000	-0,0002
Fri, 03 Oct 2014 20:17:34 +0000	0,1585000000	+0,0016
Sat, 27 Sep 2014 21:44:28 +0000	0,1569000000	-0,0002
Fri, 26 Sep 2014 16:20:41 +0000	0,1571000000	+0,0005
Sat, 20 Sep 2014 21:02:24 +0000	0,1566000000	+10
Thu, 18 Sep 2014 12:15:32 +0000	0,1565000000	+0,0027
Thu, 11 Sep 2014 08:27:16 +0000	0,1538000000	+0,0005
Thu, 28 Aug 2014 21:46:27 +0000	0,1533000000	-0,002
Sun, 24 Aug 2014 09:54:24 +0000	0,1553000000	-0,0005
Wed, 20 Aug 2014 23:24:43 +0000	0,1558000000	+10
Wed, 20 Aug 2014 14:07:26 +0000	0,1557000000	-0,0008
Wed, 20 Aug 2014 00:15:30 +0000	0,1565000000	10
Wed, 13 Aug 2014 02:15:26 +0000	0,1566000000	+0,0005
Wed, 06 Aug 2014 03:23:42 +0000	0,1561000000	-0,0018
Wed, 02 Jul 2014 11:56:33 +0000	0,1579000000	-0,0037
Wed, 04 Jun 2014 01:21:52 +0000	0,1616000000	-0,0029
Thu, 22 May 2014 17:15:27 +0000	0,1645000000	-0,0029
Thu, 03 Apr 2014 06:11:04 +0000	0,1674000000	+0,0011
Sat, 29 Mar 2014 15:27:23 +0000	0,1663000000	-0,0065
Thu, 20 Mar 2014 11:15:00 +0000	0,1728000000	+0,0023
Tue, 18 Feb 2014 14:09:30 +0000	0,1705000000	-0,0008
Fri, 07 Feb 2014 14:14:30 +0000	0,1713000000	-0,0065
Mon, 27 Jan 2014 20:48:00 +0000	0,1778000000	+0,0075
Tue, 14 Jan 2014 04:15:33 +0000	0,1703000000	-0,0011
Thu, 26 Dec 2013 10:29:17 +0000	0,1714000000	-0,0007
Wed, 18 Dec 2013 17:58:49 +0000	0,1721000000	+0,0048
Sat, 30 Nov 2013 03:32:28 +0000	0,1673000000	+0,003288635
Fri, 01 Nov 2013 00:25:18 +0000	0,1640113650	+0,001732671
Tue, 15 Oct 2013 09:00:19 +0000	0,1622786940	-0,0041523
Fri, 04 Oct 2013 20:16:23 +0000	0,1664309940	1,392
Sun, 29 Sep 2013 22:44:08 +0000	0,1664323860	0
Sat, 28 Sep 2013 07:35:23 +0000	0,1664323860	0
Fri, 27 Sep 2013 01:34:00 +0000	0,1664323860	8,4995
Wed, 25 Sep 2013 05:49:19 +0000	0,1665173810	-0,003667002
Wed, 21 Aug 2013 23:33:30 +0000	0,1701843830	+0,003696753
Mon, 19 Aug 2013 10:17:56 +0000	0,1664876300	-0,003644835
Sun, 04 Aug 2013 22:29:18 +0000	0,1701324650	+0,000935328
Fri, 02 Aug 2013 03:59:15 +0000	0,1691971370	+0,008858652
Thu, 11 Jul 2013 01:04:39 +0000	0,1603384850	-0,001039244
Tue, 09 Jul 2013 22:32:14 +0000	0,1613777290	+0,00154955
Fri, 28 Jun 2013 00:31:22 +0000	0,1598281790	+0,000362933
Thu, 27 Jun 2013 02:17:09 +0000	0,1594652460	-0,001423211
Wed, 26 Jun 2013 06:48:30 +0000	0,1608884570	-0,004468337
Fri, 21 Jun 2013 04:58:35 +0000	0,1653567940	-0,002070164
Thu, 20 Jun 2013 15:33:42 +0000	0,1674269580	+0,00323565
Wed, 19 Jun 2013 19:23:37 +0000	0,1641913080	+0,00906213
Wed, 22 May 2013 19:10:10 +0000	0,1551291780	+0,003830347
Mon, 13 May 2013 01:33:25 +0000	0,1512988310	+0,001768571
Mon, 22 Apr 2013 22:02:14 +0000	0,1495302600	-0,000602254
Mon, 15 Apr 2013 20:49:33 +0000	0,1501325140	+0,000935441
Wed, 10 Apr 2013 14:28:04 +0000	0,1491970730	+0,001848821
Mon, 01 Apr 2013 18:25:44 +0000	0,1473482520	-0,005353115
Wed, 13 Mar 2013 09:49:48 +0000	0,1527013670	+0,000470276
Thu, 07 Mar 2013 17:55:05 +0000	0,1522310910	-0,000294918
Wed, 06 Mar 2013 10:11:27 +0000	0,1525260090	+0,00072876
Thu, 28 Feb 2013 03:08:41 +0000	0,1517972490	-0,001129839
Mon, 18 Feb 2013 13:30:01 +0000	0,1529270880	0
Sat, 16 Feb 2013 11:12:10 +0000	0,1529270880	0
Fri, 15 Feb 2013 17:45:04 +0000	0,1529270880	+0,000421965
Tue, 12 Feb 2013 09:24:43 +0000	0,1525051230	+0,000611995
Mon, 11 Feb 2013 23:17:03 +0000	0,1518931280	0
Mon, 11 Feb 2013 14:09:30 +0000	0,1518931280	+0,001346563
Mon, 11 Feb 2013 01:56:15 +0000	0,1505465650	-0,001194609
Mon, 04 Feb 2013 09:34:47 +0000	0,1517411740	+0,005003095
Mon, 14 Jan 2013 13:05:57 +0000	0,1467380790	+0,001187143
Fri, 11 Jan 2013 23:24:07 +0000	0,1455509360	+0,000102634
Thu, 20 Dec 2012 13:10:45 +0000	0,1454483020	+0,001127751
Sat, 24 Nov 2012 14:16:51 +0000	0,1443205510	+0,000971241
Wed, 07 Nov 2012 03:00:15 +0000	0,1433493100	-0,003390031
Tue, 23 Oct 2012 08:19:23 +0000	0,1467393410	-0,000619223
Tue, 02 Oct 2012 10:56:06 +0000	0,1473585640	+0,000408182
Mon, 01 Oct 2012 08:48:28 +0000	0,1469503820	+0,001293535
Tue, 25 Sep 2012 11:35:22 +0000	0,1456568470	-0,000616983
Mon, 27 Aug 2012 16:08:58 +0000	0,1462738300	+0,003454468
Wed, 15 Aug 2012 20:47:00 +0000	0,1428193620	+0,00063839
Tue, 14 Aug 2012 21:58:40 +0000	0,1421809720	+0,000167899
Mon, 13 Aug 2012 18:19:47 +0000	0,1420130730	-0,000104095
Sun, 12 Aug 2012 18:20:39 +0000	0,1421171680	0
Sat, 11 Aug 2012 19:37:23 +0000	0,1421171680	+0,000232132
Fri, 10 Aug 2012 13:14:26 +0000	0,1418850360	-0,000207614
Wed, 13 Jun 2012 11:52:53 +0000	0,1420926500	+2,8652
Mon, 04 Jun 2012 18:20:21 +0000	0,1420639980	-0,000561923
Sat, 26 May 2012 04:44:05 +0000	0,1426259210	-0,000411131
Wed, 23 May 2012 17:42:43 +0000	0,1430370520	-0,0010325
Fri, 04 May 2012 19:00:54 +0000	0,1440695520	+0,001906228
Sat, 28 Apr 2012 22:14:18 +0000	0,1421633240	0

Please note that SEK to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:07:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Australian dollar exchange chart

Note: The Swedish krona to Australian dollar chart allow you to see for free currency exchange rate graph history for the SEK/AUD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Australian dollar pair for a period of 2011 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.