The exchange rate as of today for SEK/BHD is SEK per BHD, which means that with 100 Swedish kronor you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for SEK/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or BHD currencies.

SEK to BHD exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 05:00:08 +0000	0,0424000000	-0,0012
Thu, 26 Apr 2018 22:37:32 +0000	0,0436000000	-0,0013
Wed, 04 Apr 2018 19:57:49 +0000	0,0449000000	-0,0008
Mon, 26 Mar 2018 06:06:11 +0000	0,0457000000	0
Sat, 10 Mar 2018 02:58:02 +0000	0,0457000000	+10
Mon, 05 Mar 2018 15:35:16 +0000	0,0456000000	-0,0006
Sun, 22 Oct 2017 05:23:17 +0000	0,0462000000	-0,0001
Wed, 18 Oct 2017 20:14:48 +0000	0,0463000000	-0,0002
Mon, 16 Oct 2017 21:11:43 +0000	0,0465000000	+0,0001
Mon, 16 Oct 2017 08:59:51 +0000	0,0464000000	-0,0004
Wed, 11 Oct 2017 17:00:50 +0000	0,0468000000	+0,0004
Sun, 08 Oct 2017 08:06:54 +0000	0,0464000000	0
Sat, 07 Oct 2017 01:20:30 +0000	0,0464000000	+0,0002
Mon, 02 Oct 2017 18:52:15 +0000	0,0462000000	-0,0001
Sat, 30 Sep 2017 10:52:20 +0000	0,0463000000	0
Fri, 29 Sep 2017 11:17:05 +0000	0,0463000000	10
Thu, 28 Sep 2017 15:18:36 +0000	0,0464000000	+0,0002
Thu, 28 Sep 2017 07:24:31 +0000	0,0462000000	-0,001
Sun, 24 Sep 2017 19:12:41 +0000	0,0472000000	0
Sat, 23 Sep 2017 22:39:49 +0000	0,0472000000	-0,001
Sat, 09 Sep 2017 15:28:23 +0000	0,0482000000	+0,0007
Thu, 07 Sep 2017 19:04:20 +0000	0,0475000000	+0,0002
Wed, 06 Sep 2017 19:34:07 +0000	0,0473000000	+0,0002
Sat, 02 Sep 2017 19:20:22 +0000	0,0471000000	0
Sat, 02 Sep 2017 06:37:17 +0000	0,0471000000	10
Thu, 31 Aug 2017 03:10:17 +0000	0,0472000000	-0,0004
Tue, 29 Aug 2017 07:56:38 +0000	0,0476000000	+0,0004
Sun, 27 Aug 2017 08:02:18 +0000	0,0472000000	+0,0005
Fri, 25 Aug 2017 02:29:32 +0000	0,0467000000	+10
Tue, 22 Aug 2017 20:32:13 +0000	0,0466000000	+0,0001
Mon, 21 Aug 2017 04:46:42 +0000	0,0465000000	+0,0004
Sat, 19 Aug 2017 17:51:32 +0000	0,0461000000	0
Sat, 19 Aug 2017 12:12:12 +0000	0,0461000000	0
Sat, 19 Aug 2017 04:08:25 +0000	0,0461000000	-0,0004
Fri, 18 Aug 2017 15:52:04 +0000	0,0465000000	0
Thu, 17 Aug 2017 09:34:18 +0000	0,0465000000	-0,0002
Tue, 15 Aug 2017 21:09:15 +0000	0,0467000000	+0,0005
Thu, 10 Aug 2017 13:54:17 +0000	0,0462000000	-0,0002
Sun, 30 Jul 2017 20:06:01 +0000	0,0464000000	-0,0001
Sun, 30 Jul 2017 11:16:21 +0000	0,0465000000	0
Sat, 29 Jul 2017 08:18:34 +0000	0,0465000000	0
Fri, 28 Jul 2017 19:30:57 +0000	0,0465000000	+0,0007
Wed, 26 Jul 2017 16:04:06 +0000	0,0458000000	+0,0002
Sat, 22 Jul 2017 20:36:10 +0000	0,0456000000	10
Fri, 21 Jul 2017 11:47:48 +0000	0,0457000000	+0,0003
Wed, 19 Jul 2017 23:59:13 +0000	0,0454000000	+0,0003
Sun, 16 Jul 2017 11:30:56 +0000	0,0451000000	+0,0005
Mon, 10 Jul 2017 12:36:23 +0000	0,0446000000	10
Sat, 08 Jul 2017 11:38:45 +0000	0,0447000000	+0,0002
Thu, 06 Jul 2017 08:03:28 +0000	0,0445000000	0
Mon, 03 Jul 2017 10:00:23 +0000	0,0445000000	-0,0003
Sat, 01 Jul 2017 23:44:08 +0000	0,0448000000	0
Sat, 01 Jul 2017 10:36:07 +0000	0,0448000000	+0,0002
Fri, 30 Jun 2017 05:03:30 +0000	0,0446000000	+0,0014
Mon, 26 Jun 2017 09:58:17 +0000	0,0432000000	0
Fri, 23 Jun 2017 06:42:12 +0000	0,0432000000	+0,0001
Thu, 22 Jun 2017 15:35:52 +0000	0,0431000000	+0,0001
Wed, 21 Jun 2017 10:40:22 +0000	0,0430000000	+10
Wed, 21 Jun 2017 05:17:54 +0000	0,0429000000	0
Tue, 20 Jun 2017 20:15:22 +0000	0,0429000000	-0,0004
Sun, 18 Jun 2017 18:16:31 +0000	0,0433000000	0
Fri, 16 Jun 2017 13:14:50 +0000	0,0433000000	0
Wed, 14 Jun 2017 20:47:12 +0000	0,0433000000	-0,0001
Wed, 14 Jun 2017 06:51:49 +0000	0,0434000000	+0,0003
Sat, 10 Jun 2017 19:46:02 +0000	0,0431000000	0
Fri, 09 Jun 2017 22:27:02 +0000	0,0431000000	-0,0003
Wed, 07 Jun 2017 21:31:33 +0000	0,0434000000	-0,0002
Tue, 06 Jun 2017 05:31:58 +0000	0,0436000000	-0,0001
Fri, 02 Jun 2017 17:22:38 +0000	0,0437000000	+0,0003
Fri, 02 Jun 2017 07:10:15 +0000	0,0434000000	0
Thu, 01 Jun 2017 06:27:56 +0000	0,0434000000	0
Sun, 28 May 2017 22:53:24 +0000	0,0434000000	0
Fri, 26 May 2017 19:20:16 +0000	0,0434000000	+0,0002
Sun, 21 May 2017 14:06:06 +0000	0,0432000000	0
Sat, 20 May 2017 02:59:01 +0000	0,0432000000	+0,0002
Fri, 19 May 2017 07:37:08 +0000	0,0430000000	+10
Tue, 16 May 2017 22:45:23 +0000	0,0429000000	10
Tue, 16 May 2017 18:16:54 +0000	0,0430000000	+0,0003
Tue, 16 May 2017 00:20:26 +0000	0,0427000000	+0,0001
Mon, 15 May 2017 03:02:41 +0000	0,0426000000	-0,0001
Sun, 14 May 2017 21:41:43 +0000	0,0427000000	+0,0002
Fri, 12 May 2017 00:28:31 +0000	0,0425000000	-0,0004
Sun, 07 May 2017 06:13:44 +0000	0,0429000000	0
Sat, 06 May 2017 22:01:32 +0000	0,0429000000	+0,0003
Tue, 02 May 2017 08:00:26 +0000	0,0426000000	0
Sun, 30 Apr 2017 03:33:05 +0000	0,0426000000	-0,0001
Fri, 28 Apr 2017 03:48:23 +0000	0,0427000000	0
Fri, 28 Apr 2017 00:02:54 +0000	0,0427000000	+0,0008
Sat, 22 Apr 2017 14:28:36 +0000	0,0419000000	-0,0001
Wed, 19 Apr 2017 13:11:05 +0000	0,0420000000	+0,0001
Tue, 18 Apr 2017 01:56:05 +0000	0,0419000000	0
Mon, 17 Apr 2017 12:11:14 +0000	0,0419000000	-0,0002
Wed, 12 Apr 2017 21:41:17 +0000	0,0421000000	+0,0006
Mon, 10 Apr 2017 21:51:21 +0000	0,0415000000	10
Mon, 10 Apr 2017 15:25:29 +0000	0,0416000000	0
Sun, 09 Apr 2017 05:28:26 +0000	0,0416000000	-0,0004
Wed, 05 Apr 2017 13:44:17 +0000	0,0420000000	+0,0002
Tue, 04 Apr 2017 17:42:12 +0000	0,0418000000	-0,0002
Mon, 03 Apr 2017 15:07:13 +0000	0,0420000000	-0,0004
Sat, 01 Apr 2017 10:51:14 +0000	0,0424000000	0
Sat, 01 Apr 2017 05:20:34 +0000	0,0424000000	+0,0003
Fri, 31 Mar 2017 18:22:34 +0000	0,0421000000	-0,0004
Wed, 29 Mar 2017 19:03:24 +0000	0,0425000000	-0,0004
Fri, 24 Mar 2017 19:37:23 +0000	0,0429000000	+0,0002
Fri, 24 Mar 2017 01:29:11 +0000	0,0427000000	10
Tue, 21 Mar 2017 18:10:44 +0000	0,0428000000	+10
Sun, 19 Mar 2017 00:27:06 +0000	0,0427000000	+0,0005
Tue, 14 Mar 2017 03:45:48 +0000	0,0422000000	+0,0001
Mon, 13 Mar 2017 07:15:02 +0000	0,0421000000	+0,0002
Sun, 12 Mar 2017 07:10:18 +0000	0,0419000000	0
Sat, 11 Mar 2017 14:27:19 +0000	0,0419000000	0
Sat, 11 Mar 2017 10:46:09 +0000	0,0419000000	+0,0002
Thu, 09 Mar 2017 09:39:30 +0000	0,0417000000	-0,0002
Tue, 07 Mar 2017 20:05:57 +0000	0,0419000000	-0,0001
Sat, 04 Mar 2017 23:22:31 +0000	0,0420000000	+0,0004
Thu, 02 Mar 2017 17:15:29 +0000	0,0416000000	-0,0002
Tue, 28 Feb 2017 12:36:13 +0000	0,0418000000	+10
Mon, 27 Feb 2017 03:06:36 +0000	0,0417000000	0
Sun, 26 Feb 2017 00:49:47 +0000	0,0417000000	0
Sat, 25 Feb 2017 06:07:06 +0000	0,0417000000	-0,0002
Thu, 23 Feb 2017 22:48:42 +0000	0,0419000000	-0,0001
Tue, 21 Feb 2017 15:38:23 +0000	0,0420000000	-0,0003
Fri, 17 Feb 2017 18:11:29 +0000	0,0423000000	0
Fri, 10 Feb 2017 20:57:48 +0000	0,0423000000	-0,0007
Fri, 03 Feb 2017 06:09:55 +0000	0,0430000000	-0,0003
Thu, 02 Feb 2017 14:47:31 +0000	0,0433000000	+0,0006
Sun, 29 Jan 2017 20:26:29 +0000	0,0427000000	+0,0001
Sun, 29 Jan 2017 08:55:14 +0000	0,0426000000	0
Sun, 29 Jan 2017 00:54:08 +0000	0,0426000000	0
Sat, 28 Jan 2017 14:53:25 +0000	0,0426000000	0
Sat, 28 Jan 2017 03:55:05 +0000	0,0426000000	+10
Wed, 25 Jan 2017 06:39:47 +0000	0,0425000000	10
Tue, 24 Jan 2017 20:19:59 +0000	0,0426000000	+10
Sun, 22 Jan 2017 03:16:53 +0000	0,0425000000	0
Sat, 21 Jan 2017 13:20:37 +0000	0,0425000000	+0,0002
Sun, 15 Jan 2017 18:31:18 +0000	0,0423000000	0
Sun, 15 Jan 2017 11:26:30 +0000	0,0423000000	+0,0007
Mon, 09 Jan 2017 21:08:14 +0000	0,0416000000	+0,0002
Sat, 07 Jan 2017 22:36:30 +0000	0,0414000000	+0,0003
Tue, 03 Jan 2017 18:43:54 +0000	0,0411000000	-0,0003
Mon, 02 Jan 2017 10:25:49 +0000	0,0414000000	+10
Thu, 29 Dec 2016 22:11:48 +0000	0,0413000000	+0,0004
Tue, 27 Dec 2016 07:16:25 +0000	0,0409000000	-0,0001
Mon, 26 Dec 2016 14:53:20 +0000	0,0410000000	0
Sun, 25 Dec 2016 14:15:17 +0000	0,0410000000	0
Sun, 25 Dec 2016 07:09:58 +0000	0,0410000000	0
Sat, 24 Dec 2016 23:12:03 +0000	0,0410000000	+0,0008
Tue, 20 Dec 2016 00:20:51 +0000	0,0402000000	-0,0001
Mon, 19 Dec 2016 08:18:23 +0000	0,0403000000	+0,0001
Fri, 16 Dec 2016 08:08:35 +0000	0,0402000000	-0,0009
Mon, 12 Dec 2016 22:09:56 +0000	0,0411000000	-0,0001
Mon, 12 Dec 2016 18:23:12 +0000	0,0412000000	+0,0002
Sat, 10 Dec 2016 17:40:41 +0000	0,0410000000	-0,0002
Fri, 09 Dec 2016 09:29:29 +0000	0,0412000000	-0,0005
Thu, 08 Dec 2016 11:23:41 +0000	0,0417000000	+0,0004
Wed, 07 Dec 2016 11:14:54 +0000	0,0413000000	+0,0002
Mon, 05 Dec 2016 16:42:21 +0000	0,0411000000	+0,0004
Sun, 04 Dec 2016 22:42:58 +0000	0,0407000000	-0,0001
Sun, 27 Nov 2016 15:10:14 +0000	0,0408000000	0
Sun, 27 Nov 2016 06:27:57 +0000	0,0408000000	+0,0001
Thu, 24 Nov 2016 12:46:21 +0000	0,0407000000	+0,0001
Wed, 23 Nov 2016 14:43:45 +0000	0,0406000000	-0,0003
Wed, 23 Nov 2016 00:57:29 +0000	0,0409000000	0
Wed, 16 Nov 2016 16:06:09 +0000	0,0409000000	-0,0006
Sat, 12 Nov 2016 07:16:48 +0000	0,0415000000	0
Thu, 10 Nov 2016 04:54:48 +0000	0,0415000000	-0,0007
Sat, 05 Nov 2016 10:17:38 +0000	0,0422000000	+0,0002
Fri, 04 Nov 2016 14:00:40 +0000	0,0420000000	+0,0002
Sat, 29 Oct 2016 15:40:45 +0000	0,0418000000	-0,0005
Tue, 25 Oct 2016 18:44:46 +0000	0,0423000000	0
Sat, 22 Oct 2016 18:41:00 +0000	0,0423000000	0
Sat, 22 Oct 2016 14:52:56 +0000	0,0423000000	-0,0004
Mon, 17 Oct 2016 08:25:26 +0000	0,0427000000	+0,0001
Sat, 15 Oct 2016 18:53:57 +0000	0,0426000000	-0,0003
Fri, 14 Oct 2016 03:15:49 +0000	0,0429000000	-0,0009
Thu, 06 Oct 2016 11:56:03 +0000	0,0438000000	-0,0004
Sat, 24 Sep 2016 06:51:40 +0000	0,0442000000	+0,0002
Sun, 18 Sep 2016 11:49:47 +0000	0,0440000000	-0,0002
Wed, 14 Sep 2016 01:53:43 +0000	0,0442000000	0
Mon, 12 Sep 2016 09:38:59 +0000	0,0442000000	-0,0002
Mon, 29 Aug 2016 07:17:25 +0000	0,0444000000	-0,0005
Wed, 24 Aug 2016 12:24:39 +0000	0,0449000000	+0,0001
Wed, 17 Aug 2016 08:32:45 +0000	0,0448000000	+0,0002
Sun, 14 Aug 2016 13:12:54 +0000	0,0446000000	+0,0001
Fri, 12 Aug 2016 03:00:46 +0000	0,0445000000	+0,0005
Tue, 09 Aug 2016 08:45:05 +0000	0,0440000000	0
Sat, 06 Aug 2016 01:46:54 +0000	0,0440000000	+0,0002
Fri, 22 Jul 2016 11:18:22 +0000	0,0438000000	-0,0003
Tue, 19 Jul 2016 05:01:50 +0000	0,0441000000	-0,0001
Mon, 18 Jul 2016 19:24:59 +0000	0,0442000000	+0,0002
Sun, 17 Jul 2016 11:46:11 +0000	0,0440000000	-0,0001
Fri, 15 Jul 2016 19:06:53 +0000	0,0441000000	0
Wed, 13 Jul 2016 03:30:57 +0000	0,0441000000	+0,0001
Fri, 08 Jul 2016 03:43:36 +0000	0,0440000000	-0,0006
Tue, 05 Jul 2016 12:07:02 +0000	0,0446000000	10
Sat, 02 Jul 2016 14:47:01 +0000	0,0447000000	+0,0002
Wed, 29 Jun 2016 18:05:29 +0000	0,0445000000	-0,0011
Wed, 22 Jun 2016 20:38:52 +0000	0,0456000000	0
Tue, 21 Jun 2016 21:17:57 +0000	0,0456000000	+0,0004
Sat, 18 Jun 2016 23:38:07 +0000	0,0452000000	0
Sat, 18 Jun 2016 13:20:00 +0000	0,0452000000	-0,0002
Fri, 17 Jun 2016 01:45:15 +0000	0,0454000000	+0,0001
Tue, 14 Jun 2016 22:16:44 +0000	0,0453000000	-0,0001
Sun, 12 Jun 2016 20:06:48 +0000	0,0454000000	-0,0012
Thu, 09 Jun 2016 02:30:48 +0000	0,0466000000	+0,0002
Wed, 08 Jun 2016 03:24:23 +0000	0,0464000000	+10
Tue, 07 Jun 2016 16:13:35 +0000	0,0463000000	0
Sun, 05 Jun 2016 10:49:14 +0000	0,0463000000	+0,0009
Fri, 03 Jun 2016 08:25:28 +0000	0,0454000000	+0,0002
Mon, 30 May 2016 05:56:10 +0000	0,0452000000	0
Sat, 28 May 2016 03:19:12 +0000	0,0452000000	0
Fri, 27 May 2016 20:37:06 +0000	0,0452000000	-0,0001
Tue, 24 May 2016 15:29:15 +0000	0,0453000000	0
Sun, 22 May 2016 12:59:44 +0000	0,0453000000	0
Sat, 21 May 2016 01:51:07 +0000	0,0453000000	+0,0002
Thu, 19 May 2016 19:56:35 +0000	0,0451000000	10
Wed, 18 May 2016 19:05:09 +0000	0,0452000000	-0,0006
Tue, 17 May 2016 16:14:49 +0000	0,0458000000	+0,0002
Mon, 16 May 2016 19:56:15 +0000	0,0456000000	10
Sat, 14 May 2016 12:03:35 +0000	0,0457000000	-0,0005
Tue, 10 May 2016 02:05:38 +0000	0,0462000000	0
Mon, 09 May 2016 18:08:13 +0000	0,0462000000	-0,0001
Sat, 07 May 2016 20:50:06 +0000	0,0463000000	-0,001
Tue, 03 May 2016 11:40:08 +0000	0,0473000000	+0,0004
Sun, 01 May 2016 19:05:53 +0000	0,0469000000	+0,0005
Mon, 25 Apr 2016 13:40:51 +0000	0,0464000000	+0,0002
Mon, 25 Apr 2016 05:19:44 +0000	0,0462000000	-0,0003
Thu, 21 Apr 2016 12:02:27 +0000	0,0465000000	-0,0002
Wed, 20 Apr 2016 02:00:39 +0000	0,0467000000	+0,0004
Mon, 18 Apr 2016 02:01:12 +0000	0,0463000000	10
Sat, 16 Apr 2016 14:06:49 +0000	0,0464000000	+10
Fri, 15 Apr 2016 04:19:33 +0000	0,0463000000	0
Sun, 10 Apr 2016 22:22:16 +0000	0,0463000000	0
Sun, 10 Apr 2016 18:42:21 +0000	0,0463000000	+0,0001
Sat, 09 Apr 2016 17:46:55 +0000	0,0462000000	-0,0001
Sun, 03 Apr 2016 10:59:42 +0000	0,0463000000	0
Wed, 30 Mar 2016 21:01:49 +0000	0,0463000000	+0,0003
Wed, 30 Mar 2016 01:57:00 +0000	0,0460000000	+0,0005
Mon, 28 Mar 2016 21:19:58 +0000	0,0455000000	0
Mon, 28 Mar 2016 13:22:34 +0000	0,0455000000	+10
Sat, 26 Mar 2016 08:46:18 +0000	0,0454000000	-0,0002
Thu, 24 Mar 2016 02:17:29 +0000	0,0456000000	-0,0002
Wed, 23 Mar 2016 04:26:52 +0000	0,0458000000	+0,0006
Mon, 14 Mar 2016 18:55:33 +0000	0,0452000000	0
Sun, 13 Mar 2016 16:13:48 +0000	0,0452000000	0
Sat, 12 Mar 2016 16:43:11 +0000	0,0452000000	0
Sat, 12 Mar 2016 00:34:50 +0000	0,0452000000	0
Fri, 11 Mar 2016 17:43:52 +0000	0,0452000000	+0,0006
Thu, 10 Mar 2016 11:21:25 +0000	0,0446000000	+0,0002
Fri, 04 Mar 2016 15:59:20 +0000	0,0444000000	+0,0002
Fri, 04 Mar 2016 00:39:57 +0000	0,0442000000	0
Wed, 24 Feb 2016 13:18:41 +0000	0,0442000000	-0,0002
Tue, 23 Feb 2016 04:43:51 +0000	0,0444000000	0
Mon, 22 Feb 2016 16:54:04 +0000	0,0444000000	-0,0002
Sun, 21 Feb 2016 09:03:15 +0000	0,0446000000	0
Sun, 21 Feb 2016 03:10:13 +0000	0,0446000000	0
Fri, 19 Feb 2016 03:24:42 +0000	0,0446000000	+0,0003
Tue, 16 Feb 2016 15:54:22 +0000	0,0443000000	-0,0001
Mon, 15 Feb 2016 20:15:51 +0000	0,0444000000	-0,0005
Sat, 13 Feb 2016 12:43:13 +0000	0,0449000000	0
Thu, 11 Feb 2016 12:14:01 +0000	0,0449000000	0
Tue, 09 Feb 2016 17:00:16 +0000	0,0449000000	+0,0003
Sat, 06 Feb 2016 01:07:57 +0000	0,0446000000	-0,0003
Fri, 05 Feb 2016 01:13:37 +0000	0,0449000000	+0,0009
Tue, 26 Jan 2016 00:35:45 +0000	0,0440000000	+10
Fri, 22 Jan 2016 07:37:40 +0000	0,0439000000	0
Thu, 21 Jan 2016 07:21:33 +0000	0,0439000000	10
Mon, 18 Jan 2016 21:46:20 +0000	0,0440000000	+10
Sun, 17 Jan 2016 19:37:49 +0000	0,0439000000	0
Fri, 15 Jan 2016 23:23:25 +0000	0,0439000000	-0,0003
Thu, 07 Jan 2016 13:02:22 +0000	0,0442000000	+0,0003
Wed, 06 Jan 2016 05:08:28 +0000	0,0439000000	-0,0007
Sat, 02 Jan 2016 14:43:13 +0000	0,0446000000	0
Fri, 01 Jan 2016 05:23:01 +0000	0,0446000000	10
Thu, 31 Dec 2015 16:27:39 +0000	0,0447000000	-0,0001
Wed, 30 Dec 2015 20:39:08 +0000	0,0448000000	-0,0003
Tue, 29 Dec 2015 12:00:04 +0000	0,0451000000	+0,0002
Tue, 29 Dec 2015 07:08:21 +0000	0,0449000000	+0,0006
Sun, 13 Dec 2015 22:54:13 +0000	0,0443000000	-0,0001
Sun, 13 Dec 2015 07:03:01 +0000	0,0444000000	-0,0004
Wed, 09 Dec 2015 17:30:39 +0000	0,0448000000	+0,0004
Sun, 06 Dec 2015 03:11:40 +0000	0,0444000000	0
Sat, 05 Dec 2015 00:09:08 +0000	0,0444000000	+0,0011
Tue, 01 Dec 2015 03:08:27 +0000	0,0433000000	0
Mon, 30 Nov 2015 10:33:38 +0000	0,0433000000	+10
Fri, 27 Nov 2015 08:13:35 +0000	0,0432000000	0
Thu, 26 Nov 2015 19:15:05 +0000	0,0432000000	0
Thu, 26 Nov 2015 07:15:06 +0000	0,0432000000	0
Wed, 25 Nov 2015 17:16:23 +0000	0,0432000000	10
Fri, 20 Nov 2015 20:15:26 +0000	0,0433000000	-0,0001
Fri, 20 Nov 2015 01:37:43 +0000	0,0434000000	+0,0006
Wed, 18 Nov 2015 18:17:37 +0000	0,0428000000	-0,0001
Tue, 17 Nov 2015 22:28:09 +0000	0,0429000000	-0,0006
Mon, 16 Nov 2015 01:37:47 +0000	0,0435000000	-0,0001
Fri, 13 Nov 2015 09:18:34 +0000	0,0436000000	+0,0002
Thu, 12 Nov 2015 11:52:06 +0000	0,0434000000	0
Wed, 11 Nov 2015 11:17:13 +0000	0,0434000000	-0,0002
Mon, 09 Nov 2015 12:07:33 +0000	0,0436000000	+0,0004
Sat, 07 Nov 2015 16:42:14 +0000	0,0432000000	-0,0006
Wed, 04 Nov 2015 14:33:58 +0000	0,0438000000	-0,0003
Wed, 04 Nov 2015 02:30:15 +0000	0,0441000000	-0,0001
Fri, 30 Oct 2015 19:15:52 +0000	0,0442000000	0
Thu, 29 Oct 2015 19:49:20 +0000	0,0442000000	10
Wed, 28 Oct 2015 06:32:38 +0000	0,0443000000	-0,0004
Fri, 23 Oct 2015 04:11:58 +0000	0,0447000000	-0,0006
Thu, 22 Oct 2015 07:56:10 +0000	0,0453000000	0
Thu, 22 Oct 2015 04:46:04 +0000	0,0453000000	-0,0001
Tue, 20 Oct 2015 18:39:56 +0000	0,0454000000	10
Tue, 20 Oct 2015 10:05:15 +0000	0,0455000000	-0,0003
Sun, 18 Oct 2015 19:46:37 +0000	0,0458000000	+0,0001
Fri, 16 Oct 2015 20:25:59 +0000	0,0457000000	-0,0001
Thu, 15 Oct 2015 22:29:43 +0000	0,0458000000	-0,0002
Fri, 09 Oct 2015 08:44:43 +0000	0,0460000000	+0,0002
Tue, 06 Oct 2015 19:19:26 +0000	0,0458000000	+0,0005
Tue, 06 Oct 2015 00:48:45 +0000	0,0453000000	+0,0001
Mon, 05 Oct 2015 16:35:10 +0000	0,0452000000	-0,0002
Mon, 05 Oct 2015 12:21:08 +0000	0,0454000000	+0,0002
Sun, 04 Oct 2015 16:51:46 +0000	0,0452000000	0
Sat, 03 Oct 2015 15:26:33 +0000	0,0452000000	+0,0002
Thu, 01 Oct 2015 07:48:22 +0000	0,0450000000	0
Tue, 29 Sep 2015 18:15:16 +0000	0,0450000000	+0,0004
Mon, 28 Sep 2015 20:11:33 +0000	0,0446000000	-0,0002
Fri, 25 Sep 2015 00:55:24 +0000	0,0448000000	-0,0003
Thu, 24 Sep 2015 15:16:27 +0000	0,0451000000	+0,0003
Wed, 23 Sep 2015 14:44:33 +0000	0,0448000000	0
Wed, 23 Sep 2015 00:35:48 +0000	0,0448000000	-0,0003
Tue, 22 Sep 2015 12:24:35 +0000	0,0451000000	-0,0006
Mon, 21 Sep 2015 06:58:34 +0000	0,0457000000	-0,0001
Sat, 19 Sep 2015 16:57:42 +0000	0,0458000000	+0,0002
Thu, 17 Sep 2015 15:32:42 +0000	0,0456000000	10
Thu, 17 Sep 2015 06:11:47 +0000	0,0457000000	0
Thu, 17 Sep 2015 00:01:04 +0000	0,0457000000	+0,0003
Tue, 15 Sep 2015 18:39:53 +0000	0,0454000000	+0,0003
Thu, 10 Sep 2015 21:54:48 +0000	0,0451000000	+0,0002
Thu, 10 Sep 2015 06:06:22 +0000	0,0449000000	+0,0001
Tue, 08 Sep 2015 04:48:37 +0000	0,0448000000	0
Thu, 03 Sep 2015 07:19:01 +0000	0,0448000000	+0,0001
Thu, 03 Sep 2015 01:30:42 +0000	0,0447000000	0
Tue, 01 Sep 2015 03:03:48 +0000	0,0447000000	+0,0002
Mon, 31 Aug 2015 16:03:42 +0000	0,0445000000	0
Sun, 30 Aug 2015 20:00:47 +0000	0,0445000000	-0,0001
Sun, 30 Aug 2015 00:18:53 +0000	0,0446000000	0
Fri, 28 Aug 2015 06:28:07 +0000	0,0446000000	0
Fri, 28 Aug 2015 03:09:55 +0000	0,0446000000	-0,0005
Tue, 25 Aug 2015 23:34:12 +0000	0,0451000000	+0,0004
Tue, 25 Aug 2015 16:39:11 +0000	0,0447000000	-0,0008
Tue, 25 Aug 2015 07:58:34 +0000	0,0455000000	-0,0001
Mon, 24 Aug 2015 15:54:54 +0000	0,0456000000	0
Mon, 24 Aug 2015 08:09:20 +0000	0,0456000000	+0,0004
Sat, 22 Aug 2015 04:39:34 +0000	0,0452000000	+0,0009
Thu, 20 Aug 2015 21:06:53 +0000	0,0443000000	+0,0002
Wed, 19 Aug 2015 09:41:38 +0000	0,0441000000	-0,0002
Sun, 16 Aug 2015 00:57:04 +0000	0,0443000000	-0,0001
Fri, 14 Aug 2015 17:06:54 +0000	0,0444000000	10
Thu, 13 Aug 2015 18:34:49 +0000	0,0445000000	+0,0007
Wed, 12 Aug 2015 10:03:22 +0000	0,0438000000	+0,0004
Thu, 06 Aug 2015 06:42:53 +0000	0,0434000000	-0,0004
Mon, 03 Aug 2015 04:16:06 +0000	0,0438000000	+10
Sun, 02 Aug 2015 15:00:06 +0000	0,0437000000	-0,0002
Fri, 31 Jul 2015 10:00:25 +0000	0,0439000000	+0,0002
Thu, 30 Jul 2015 23:39:55 +0000	0,0437000000	-0,0002
Tue, 28 Jul 2015 15:01:13 +0000	0,0439000000	-0,0005
Mon, 27 Jul 2015 15:25:17 +0000	0,0444000000	+0,0004
Sun, 26 Jul 2015 18:45:36 +0000	0,0440000000	-0,0004
Wed, 15 Jul 2015 06:15:08 +0000	0,0444000000	-0,0003
Sun, 12 Jul 2015 10:06:52 +0000	0,0447000000	+0,0004
Thu, 09 Jul 2015 17:23:35 +0000	0,0443000000	+10
Tue, 07 Jul 2015 19:01:41 +0000	0,0442000000	-0,0004
Sat, 04 Jul 2015 12:04:26 +0000	0,0446000000	+0,0001
Thu, 02 Jul 2015 19:18:33 +0000	0,0445000000	-0,0012
Tue, 30 Jun 2015 06:52:49 +0000	0,0457000000	0
Tue, 30 Jun 2015 02:17:38 +0000	0,0457000000	0
Fri, 26 Jun 2015 00:30:54 +0000	0,0457000000	-0,0007
Thu, 18 Jun 2015 18:40:10 +0000	0,0464000000	+0,0005
Tue, 16 Jun 2015 15:42:20 +0000	0,0459000000	-0,0002
Sun, 14 Jun 2015 09:42:10 +0000	0,0461000000	0
Sat, 13 Jun 2015 18:20:12 +0000	0,0461000000	+0,0011
Sun, 07 Jun 2015 11:27:49 +0000	0,0450000000	0
Sun, 24 May 2015 04:44:50 +0000	0,0450000000	-0,0009
Mon, 18 May 2015 01:22:13 +0000	0,0459000000	+0,0004
Wed, 13 May 2015 06:34:45 +0000	0,0455000000	+0,0002
Tue, 12 May 2015 18:19:43 +0000	0,0453000000	+0,0012
Tue, 28 Apr 2015 16:37:12 +0000	0,0441000000	+0,0009
Wed, 22 Apr 2015 21:13:28 +0000	0,0432000000	-0,0004
Sun, 19 Apr 2015 21:52:29 +0000	0,0436000000	+0,0007
Wed, 15 Apr 2015 15:45:29 +0000	0,0429000000	0
Wed, 15 Apr 2015 05:20:49 +0000	0,0429000000	+0,0003
Mon, 13 Apr 2015 08:49:06 +0000	0,0426000000	-0,0013
Thu, 12 Mar 2015 09:52:41 +0000	0,0439000000	-0,0017
Wed, 04 Mar 2015 01:10:29 +0000	0,0456000000	+0,0004
Mon, 02 Mar 2015 09:28:33 +0000	0,0452000000	+10
Fri, 27 Feb 2015 18:00:42 +0000	0,0451000000	+0,0002
Thu, 19 Feb 2015 15:20:34 +0000	0,0449000000	+0,0001
Sat, 14 Feb 2015 15:18:41 +0000	0,0448000000	-0,0001
Sun, 08 Feb 2015 22:17:52 +0000	0,0449000000	-0,0009
Wed, 04 Feb 2015 11:35:00 +0000	0,0458000000	-0,0001
Tue, 03 Feb 2015 21:57:53 +0000	0,0459000000	+0,0007
Sun, 25 Jan 2015 10:17:36 +0000	0,0452000000	-0,0012
Mon, 19 Jan 2015 19:48:52 +0000	0,0464000000	-0,0009
Tue, 13 Jan 2015 09:42:10 +0000	0,0473000000	0
Fri, 09 Jan 2015 01:21:01 +0000	0,0473000000	-0,0002
Wed, 07 Jan 2015 01:23:06 +0000	0,0475000000	-0,0001
Mon, 05 Jan 2015 18:25:07 +0000	0,0476000000	-0,0008
Thu, 01 Jan 2015 01:24:20 +0000	0,0484000000	+0,0002
Thu, 25 Dec 2014 10:17:43 +0000	0,0482000000	0
Thu, 25 Dec 2014 05:50:49 +0000	0,0482000000	-0,0005
Fri, 19 Dec 2014 18:16:38 +0000	0,0487000000	-0,0003
Thu, 18 Dec 2014 23:43:26 +0000	0,0490000000	0
Thu, 18 Dec 2014 16:45:07 +0000	0,0490000000	10
Thu, 18 Dec 2014 00:25:35 +0000	0,0491000000	-0,0003
Mon, 15 Dec 2014 23:26:59 +0000	0,0494000000	-0,0005
Sat, 13 Dec 2014 13:57:10 +0000	0,0499000000	0
Sat, 13 Dec 2014 03:36:32 +0000	0,0499000000	-0,0002
Thu, 11 Dec 2014 23:43:36 +0000	0,0501000000	+0,0002
Sun, 07 Dec 2014 23:13:53 +0000	0,0499000000	0
Sat, 06 Dec 2014 08:35:58 +0000	0,0499000000	-0,0002
Thu, 04 Dec 2014 03:41:07 +0000	0,0501000000	-0,0005
Sat, 29 Nov 2014 18:38:07 +0000	0,0506000000	-0,0002
Tue, 25 Nov 2014 21:01:48 +0000	0,0508000000	+0,0003
Mon, 24 Nov 2014 06:14:14 +0000	0,0505000000	0
Sat, 22 Nov 2014 18:30:20 +0000	0,0505000000	0
Sat, 22 Nov 2014 02:56:51 +0000	0,0505000000	-0,0005
Thu, 20 Nov 2014 23:47:30 +0000	0,0510000000	0
Thu, 20 Nov 2014 01:52:08 +0000	0,0510000000	0
Sun, 02 Nov 2014 11:20:45 +0000	0,0510000000	-0,0011
Tue, 14 Oct 2014 15:20:02 +0000	0,0521000000	-0,0005
Mon, 13 Oct 2014 14:57:30 +0000	0,0526000000	+0,0003
Thu, 09 Oct 2014 17:24:29 +0000	0,0523000000	0
Wed, 08 Oct 2014 13:53:04 +0000	0,0523000000	+0,0005
Sun, 05 Oct 2014 05:00:17 +0000	0,0518000000	0
Fri, 03 Oct 2014 20:26:53 +0000	0,0518000000	-0,0001
Sat, 27 Sep 2014 20:05:02 +0000	0,0519000000	0
Fri, 26 Sep 2014 16:20:54 +0000	0,0519000000	-0,001
Sat, 13 Sep 2014 00:52:16 +0000	0,0529000000	-0,0002
Thu, 11 Sep 2014 08:58:14 +0000	0,0531000000	-0,0002
Thu, 04 Sep 2014 22:29:05 +0000	0,0533000000	-0,0012
Sat, 23 Aug 2014 16:14:53 +0000	0,0545000000	-0,0002
Wed, 20 Aug 2014 15:05:28 +0000	0,0547000000	-0,0001
Wed, 13 Aug 2014 16:29:11 +0000	0,0548000000	0
Wed, 13 Aug 2014 02:15:52 +0000	0,0548000000	+0,0001
Fri, 08 Aug 2014 19:35:52 +0000	0,0547000000	0
Wed, 06 Aug 2014 03:24:10 +0000	0,0547000000	-0,0001
Tue, 05 Aug 2014 03:18:24 +0000	0,0548000000	0
Mon, 04 Aug 2014 21:39:15 +0000	0,0548000000	-0,0002
Sat, 02 Aug 2014 19:43:39 +0000	0,0550000000	0
Sat, 02 Aug 2014 14:42:36 +0000	0,0550000000	+0,0002
Wed, 30 Jul 2014 20:36:56 +0000	0,0548000000	-0,0003
Fri, 18 Jul 2014 00:13:43 +0000	0,0551000000	0
Sat, 05 Jul 2014 11:02:34 +0000	0,0551000000	-0,0017
Fri, 23 May 2014 09:59:38 +0000	0,0568000000	-0,0004
Fri, 25 Apr 2014 19:02:11 +0000	0,0572000000	-0,0004
Thu, 03 Apr 2014 17:54:08 +0000	0,0576000000	-0,0013
Tue, 25 Mar 2014 21:45:05 +0000	0,0589000000	0
Tue, 25 Mar 2014 07:53:12 +0000	0,0589000000	+0,0002
Fri, 21 Mar 2014 16:11:24 +0000	0,0587000000	+0,0003
Tue, 04 Mar 2014 09:48:39 +0000	0,0584000000	+0,0004
Tue, 18 Feb 2014 13:28:19 +0000	0,0580000000	-0,0005
Thu, 13 Feb 2014 13:09:52 +0000	0,0585000000	+0,0007
Wed, 08 Jan 2014 00:44:05 +0000	0,0578000000	+0,0005
Thu, 12 Dec 2013 13:32:22 +0000	0,0573000000	-0,0009076667
Thu, 17 Oct 2013 11:50:31 +0000	0,0582076667	5,3157
Tue, 15 Oct 2013 08:45:41 +0000	0,0582608237	-0,000406029
Sat, 05 Oct 2013 04:20:04 +0000	0,0586668527	7,65732
Tue, 01 Oct 2013 08:46:52 +0000	0,0587434259	+0,0010782484
Thu, 12 Sep 2013 16:59:17 +0000	0,0576651775	+0,000908971
Fri, 06 Sep 2013 20:16:15 +0000	0,0567562065	-0,0010081246
Wed, 21 Aug 2013 23:13:45 +0000	0,0577643311	+0,0006284754
Mon, 05 Aug 2013 02:41:26 +0000	0,0571358557	-0,0013315989
Mon, 29 Jul 2013 15:00:42 +0000	0,0584674546	+0,0021308389
Thu, 04 Jul 2013 11:00:47 +0000	0,0563366157	+0,0002646539
Fri, 28 Jun 2013 00:31:42 +0000	0,0560719618	4,5994
Wed, 26 Jun 2013 06:48:40 +0000	0,0561179558	-0,0011996139
Fri, 21 Jun 2013 23:24:22 +0000	0,0573175697	-0,0015061149
Wed, 19 Jun 2013 21:32:11 +0000	0,0588236846	+0,0020757619
Sat, 25 May 2013 18:22:35 +0000	0,0567479227	-0,0003445767
Sat, 11 May 2013 20:39:14 +0000	0,0570924994	-0,0002533507
Mon, 29 Apr 2013 17:45:37 +0000	0,0573458501	-0,0003004636
Sun, 21 Apr 2013 17:37:08 +0000	0,0576463137	-0,0015483389
Wed, 10 Apr 2013 14:28:05 +0000	0,0591946526	+0,0014582516
Mon, 01 Apr 2013 04:10:20 +0000	0,0577364010	-0,0001526613
Tue, 26 Mar 2013 17:29:39 +0000	0,0578890623	-0,0011061085
Tue, 12 Mar 2013 02:16:45 +0000	0,0589951708	+0,0005741559
Wed, 27 Feb 2013 13:33:53 +0000	0,0584210149	-0,0012807702
Tue, 19 Feb 2013 07:05:38 +0000	0,0597017851	0
Sat, 16 Feb 2013 11:11:58 +0000	0,0597017851	0
Fri, 15 Feb 2013 17:44:58 +0000	0,0597017851	+0,0007872435
Tue, 12 Feb 2013 09:24:57 +0000	0,0589145416	+8,1809
Mon, 11 Feb 2013 23:16:58 +0000	0,0588327326	0
Mon, 11 Feb 2013 14:09:41 +0000	0,0588327326	+0,0003735722
Sat, 09 Feb 2013 20:55:18 +0000	0,0584591604	+0,0006522447
Wed, 23 Jan 2013 11:28:25 +0000	0,0578069157	-0,0002152902
Fri, 11 Jan 2013 23:24:03 +0000	0,0580222059	+0,0001575902
Sat, 29 Dec 2012 05:49:23 +0000	0,0578646157	+0,000373249
Thu, 20 Dec 2012 05:30:36 +0000	0,0574913667	+0,0019980999
Thu, 15 Nov 2012 04:01:13 +0000	0,0554932668	-0,0008964861
Wed, 07 Nov 2012 02:40:47 +0000	0,0563897529	+0,0001802354
Sun, 04 Nov 2012 20:51:46 +0000	0,0562095175	0
Sat, 03 Nov 2012 19:02:20 +0000	0,0562095175	-0,0010884523
Mon, 22 Oct 2012 21:38:08 +0000	0,0572979698	+9,95321
Mon, 17 Sep 2012 23:19:39 +0000	0,0571984377	+0,0002386458
Sat, 01 Sep 2012 21:51:07 +0000	0,0569597919	+0,0014006337
Tue, 31 Jul 2012 05:12:39 +0000	0,0555591582	+0,0022313793
Tue, 26 Jun 2012 04:43:26 +0000	0,0533277789	-0,000164749
Wed, 13 Jun 2012 14:39:10 +0000	0,0534925279	+0,0016186
Sat, 02 Jun 2012 09:21:21 +0000	0,0518739279	-0,000647193
Sat, 26 May 2012 14:45:11 +0000	0,0525211209	0
Sat, 26 May 2012 08:38:31 +0000	0,0525211209	-0,0025624556
Wed, 09 May 2012 02:16:36 +0000	0,0550835765	-0,0007323673
Thu, 03 May 2012 05:45:55 +0000	0,0558159438	-0,0002956574
Sun, 29 Apr 2012 13:40:47 +0000	0,0561116012	0

Please note that SEK to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 05:00:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Bahrain dinar exchange chart

Note: The Swedish krona to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the SEK/BHD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Bahrain dinar pair for a period of 2194 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.