Exchange Currency

SEK/BND


The exchange rate as of today for SEK/BND is SEK per BND, which means that with 100 Swedish kronor you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for SEK/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or BND currencies.
  


SEK to BND exchange rate history

Date Exchange Rate Variation
increased 0,1614000000 +0,0014
decreased 0,1600000000 -0,0056
decreased 0,1656000000 -0,0011
not_changed 0,1667000000 0
decreased 0,1667000000 -0,0002
increased 0,1669000000 +0,0008
decreased 0,1661000000 10
decreased 0,1662000000 -0,002
increased 0,1682000000 +0,0005
increased 0,1677000000 +10
increased 0,1676000000 +0,001
decreased 0,1666000000 -0,0027
increased 0,1693000000 +0,0004
decreased 0,1689000000 -0,0001
decreased 0,1690000000 -0,0026
increased 0,1716000000 +0,0025
decreased 0,1691000000 -0,0009
decreased 0,1700000000 -0,0003
increased 0,1703000000 +0,0003
increased 0,1700000000 +0,0002
increased 0,1698000000 +0,0007
increased 0,1691000000 +0,0003
increased 0,1688000000 +0,0004
increased 0,1684000000 +0,0016
not_changed 0,1668000000 0
not_changed 0,1668000000 0
decreased 0,1668000000 -0,0012
decreased 0,1680000000 -0,0012
increased 0,1692000000 +0,0015
increased 0,1677000000 +0,0011
decreased 0,1666000000 -0,0003
decreased 0,1669000000 -0,0004
increased 0,1673000000 +0,0017
decreased 0,1656000000 -0,0004
increased 0,1660000000 +0,0012
decreased 0,1648000000 -0,0005
increased 0,1653000000 +0,0006
decreased 0,1647000000 -0,0002
not_changed 0,1649000000 0
increased 0,1649000000 +0,0008
not_changed 0,1641000000 0
decreased 0,1641000000 -0,0004
increased 0,1645000000 +0,0001
increased 0,1644000000 +0,0027
increased 0,1617000000 +0,0029
decreased 0,1588000000 -0,0002
increased 0,1590000000 +0,0008
decreased 0,1582000000 -0,0006
increased 0,1588000000 +0,0002
increased 0,1586000000 +0,0004
increased 0,1582000000 +0,0004
not_changed 0,1578000000 0
decreased 0,1578000000 -0,0002
not_changed 0,1580000000 0
decreased 0,1580000000 -0,0004
decreased 0,1584000000 -0,0007
decreased 0,1591000000 -0,0004
not_changed 0,1595000000 0
decreased 0,1595000000 -0,0002
increased 0,1597000000 +0,001
increased 0,1587000000 +0,0005
decreased 0,1582000000 -0,0004
increased 0,1586000000 +10
not_changed 0,1585000000 0
increased 0,1585000000 +0,0004
increased 0,1581000000 +0,0003
not_changed 0,1578000000 0
increased 0,1578000000 +0,0002
decreased 0,1576000000 -0,0018
increased 0,1594000000 +0,0002
increased 0,1592000000 +0,004
not_changed 0,1552000000 0
decreased 0,1552000000 -0,0004
not_changed 0,1556000000 0
decreased 0,1556000000 -0,0003
increased 0,1559000000 +0,0008
increased 0,1551000000 +0,0004
decreased 0,1547000000 10
not_changed 0,1548000000 0
increased 0,1548000000 +0,0002
decreased 0,1546000000 -0,0007
decreased 0,1553000000 -0,0008
increased 0,1561000000 +0,0005
decreased 0,1556000000 -0,0012
decreased 0,1568000000 -0,0004
decreased 0,1572000000 -0,0017
increased 0,1589000000 +0,0008
increased 0,1581000000 +10
increased 0,1580000000 +0,0009
increased 0,1571000000 +10
decreased 0,1570000000 10
increased 0,1571000000 +0,0003
increased 0,1568000000 +0,0003
decreased 0,1565000000 -0,0002
decreased 0,1567000000 -0,0005
increased 0,1572000000 +0,0001
increased 0,1571000000 +0,002
decreased 0,1551000000 -0,0048
increased 0,1599000000 +0,0004
decreased 0,1595000000 10
increased 0,1596000000 +0,0002
decreased 0,1594000000 -0,0004
decreased 0,1598000000 -0,0009
decreased 0,1607000000 -0,001
increased 0,1617000000 +0,0002
increased 0,1615000000 +0,0006
decreased 0,1609000000 -0,0013
increased 0,1622000000 +0,0003
increased 0,1619000000 +10
increased 0,1618000000 +0,001
increased 0,1608000000 +0,0015
decreased 0,1593000000 10
increased 0,1594000000 +0,0006
decreased 0,1588000000 -0,0003
increased 0,1591000000 +0,001
increased 0,1581000000 +10
decreased 0,1580000000 -0,001
decreased 0,1590000000 -0,0004
increased 0,1594000000 +0,0023
not_changed 0,1571000000 0
not_changed 0,1571000000 0
decreased 0,1571000000 -0,0002
increased 0,1573000000 +0,0024
increased 0,1549000000 +0,0012
increased 0,1537000000 +0,0006
decreased 0,1531000000 -0,0017
decreased 0,1548000000 -0,0011
decreased 0,1559000000 -0,0007
increased 0,1566000000 +0,0013
decreased 0,1553000000 -0,0002
increased 0,1555000000 +0,0009
not_changed 0,1546000000 0
not_changed 0,1546000000 0
decreased 0,1546000000 -0,0002
not_changed 0,1548000000 0
increased 0,1548000000 +0,0006
decreased 0,1542000000 10
decreased 0,1543000000 -0,0013
decreased 0,1556000000 -0,0007
increased 0,1563000000 +0,0021
decreased 0,1542000000 10
increased 0,1543000000 +10
increased 0,1542000000 +0,0005
not_changed 0,1537000000 0
decreased 0,1537000000 -0,0023
decreased 0,1560000000 -0,0003
decreased 0,1563000000 -0,0001
not_changed 0,1564000000 0
increased 0,1564000000 +0,0002
decreased 0,1562000000 -0,0016
decreased 0,1578000000 -0,0009
decreased 0,1587000000 -0,0003
decreased 0,1590000000 -0,0007
increased 0,1597000000 +0,0003
increased 0,1594000000 +0,0013
decreased 0,1581000000 -0,0011
decreased 0,1592000000 -0,0002
increased 0,1594000000 +0,0005
decreased 0,1589000000 -0,0006
decreased 0,1595000000 -0,0012
increased 0,1607000000 +0,0005
increased 0,1602000000 +0,0021
decreased 0,1581000000 -0,0006
decreased 0,1587000000 -0,0023
increased 0,1610000000 +0,0004
increased 0,1606000000 +0,0002
increased 0,1604000000 +0,0013
increased 0,1591000000 +0,0004
increased 0,1587000000 +0,0013
increased 0,1574000000 +0,0001
decreased 0,1573000000 -0,0008
increased 0,1581000000 +0,0008
decreased 0,1573000000 -0,0006
decreased 0,1579000000 -0,0006
decreased 0,1585000000 -0,0004
not_changed 0,1589000000 0
decreased 0,1589000000 -0,003
not_changed 0,1619000000 0
decreased 0,1619000000 -0,0013
decreased 0,1632000000 -0,0029
decreased 0,1661000000 10
decreased 0,1662000000 -0,0007
increased 0,1669000000 +0,0006
increased 0,1663000000 +0,0005
increased 0,1658000000 +0,0006
decreased 0,1652000000 -0,001
increased 0,1662000000 +10
decreased 0,1661000000 -0,0018
not_changed 0,1679000000 0
decreased 0,1679000000 -0,0018
increased 0,1697000000 +0,0032
increased 0,1665000000 +0,0011
decreased 0,1654000000 -0,0001
decreased 0,1655000000 -0,0004
decreased 0,1659000000 -0,0011
not_changed 0,1670000000 0
decreased 0,1670000000 10
decreased 0,1671000000 -0,0004
increased 0,1675000000 +0,0014
increased 0,1661000000 +0,0003
increased 0,1658000000 +0,0002
increased 0,1656000000 +0,0002
not_changed 0,1654000000 0
increased 0,1654000000 +0,0002
decreased 0,1652000000 -0,0012
increased 0,1664000000 +10
decreased 0,1663000000 10
increased 0,1664000000 +0,0004
decreased 0,1660000000 10
increased 0,1661000000 +10
increased 0,1660000000 +0,0009
increased 0,1651000000 +0,0002
decreased 0,1649000000 -0,0005
increased 0,1654000000 +0,0004
decreased 0,1650000000 10
not_changed 0,1651000000 0
decreased 0,1651000000 -0,0003
increased 0,1654000000 +0,0009
decreased 0,1645000000 10
increased 0,1646000000 +0,0009
increased 0,1637000000 +0,0015
not_changed 0,1622000000 0
decreased 0,1622000000 -0,0029
decreased 0,1651000000 -0,001
decreased 0,1661000000 -0,0003
increased 0,1664000000 +0,0017
decreased 0,1647000000 -0,0011
increased 0,1658000000 +0,0006
decreased 0,1652000000 -0,0013
increased 0,1665000000 +0,0002
decreased 0,1663000000 -0,0007
increased 0,1670000000 +0,001
decreased 0,1660000000 -0,0002
decreased 0,1662000000 -0,0012
decreased 0,1674000000 -0,0006
increased 0,1680000000 +0,0001
increased 0,1679000000 +0,0005
decreased 0,1674000000 -0,0005
decreased 0,1679000000 -0,0002
not_changed 0,1681000000 0
decreased 0,1681000000 -0,0016
not_changed 0,1697000000 0
increased 0,1697000000 +0,0021
increased 0,1676000000 +10
increased 0,1675000000 +0,0008
decreased 0,1667000000 -0,0002
increased 0,1669000000 +0,0019
decreased 0,1650000000 -0,0009
decreased 0,1659000000 -0,0005
decreased 0,1664000000 -0,0003
increased 0,1667000000 +0,002
not_changed 0,1647000000 0
increased 0,1647000000 +0,0027
increased 0,1620000000 +0,0007
decreased 0,1613000000 -0,001
increased 0,1623000000 +0,0003
increased 0,1620000000 +0,0002
decreased 0,1618000000 -0,0003
decreased 0,1621000000 -0,0005
decreased 0,1626000000 -0,0011
decreased 0,1637000000 -0,0006
not_changed 0,1643000000 0
increased 0,1643000000 +0,0006
increased 0,1637000000 +0,001
not_changed 0,1627000000 0
decreased 0,1627000000 -0,0018
not_changed 0,1645000000 0
not_changed 0,1645000000 0
decreased 0,1645000000 -0,0027
decreased 0,1672000000 -0,0038
decreased 0,1710000000 -0,0005
increased 0,1715000000 +0,0021
decreased 0,1694000000 -0,0003
increased 0,1697000000 +0,0007
decreased 0,1690000000 -0,0026
increased 0,1716000000 +0,0035
decreased 0,1681000000 -0,0005
increased 0,1686000000 +0,0027
increased 0,1659000000 +0,0006
increased 0,1653000000 +0,0012
increased 0,1641000000 +0,0063
decreased 0,1578000000 -0,0017
increased 0,1595000000 +0,0004
decreased 0,1591000000 -0,0001
decreased 0,1592000000 -0,0004
increased 0,1596000000 +0,0012
increased 0,1584000000 +0,0002
decreased 0,1582000000 -0,0018
decreased 0,1600000000 -0,0003
increased 0,1603000000 +0,0008
increased 0,1595000000 +0,0003
decreased 0,1592000000 -0,0003
decreased 0,1595000000 -0,0031
decreased 0,1626000000 -0,0016
decreased 0,1642000000 -0,0003
increased 0,1645000000 +0,0003
increased 0,1642000000 +0,0022
increased 0,1620000000 +0,0033
decreased 0,1587000000 -0,0006
decreased 0,1593000000 -0,0004
decreased 0,1597000000 -0,0015
increased 0,1612000000 +0,0069
decreased 0,1543000000 -0,0014
not_changed 0,1557000000 0
increased 0,1557000000 +0,0008
decreased 0,1549000000 -0,0029
increased 0,1578000000 +0,0002
decreased 0,1576000000 -0,0031
decreased 0,1607000000 -0,002
decreased 0,1627000000 -0,002
increased 0,1647000000 +0,0013
increased 0,1634000000 +0,0021
increased 0,1613000000 +0,0005
decreased 0,1608000000 -0,001
increased 0,1618000000 +0,0007
decreased 0,1611000000 -0,0022
decreased 0,1633000000 -0,0016
increased 0,1649000000 +0,0017
decreased 0,1632000000 -0,0064
decreased 0,1696000000 -0,0005
decreased 0,1701000000 -0,0008
decreased 0,1709000000 -0,0015
decreased 0,1724000000 -0,0017
decreased 0,1741000000 -0,0004
increased 0,1745000000 +0,0004
decreased 0,1741000000 -0,0017
not_changed 0,1758000000 0
increased 0,1758000000 +0,0016
decreased 0,1742000000 -0,003
decreased 0,1772000000 -0,0002
increased 0,1774000000 +0,002
not_changed 0,1754000000 0
decreased 0,1754000000 -0,0018
increased 0,1772000000 +0,0005
decreased 0,1767000000 -0,0004
decreased 0,1771000000 -0,0009
decreased 0,1780000000 -0,0022
decreased 0,1802000000 -0,0007
decreased 0,1809000000 -0,0013
increased 0,1822000000 +0,0004
increased 0,1818000000 +0,0006
decreased 0,1812000000 -0,0021
increased 0,1833000000 +0,0008
decreased 0,1825000000 -0,0055
decreased 0,1880000000 -0,0017
increased 0,1897000000 +0,0013
decreased 0,1884000000 -0,0019
decreased 0,1903000000 -0,0007
increased 0,1910000000 +0,0012
not_changed 0,1898000000 0
not_changed 0,1898000000 0
decreased 0,1898000000 -0,0039
decreased 0,1937000000 -0,005
increased 0,1987000000 +0,0045
decreased 0,1942000000 -0,0042
increased 0,1984000000 +0,0033
increased 0,1951000000 +0,001275195
increased 0,1938248050 +0,001935431
decreased 0,1918893740 -0,004569176
increased 0,1964585500 +0,003755184
decreased 0,1927033660 -0,003245846
increased 0,1959492120 +0,008009808
decreased 0,1879394040 -0,001617476
increased 0,1895568800 +0,000663699
decreased 0,1888931810 -0,001293644
increased 0,1901868250 +0,00212179
decreased 0,1880650350 -0,006240981
increased 0,1943060160 +0,000957869
increased 0,1933481470 +0,000857445
increased 0,1924907020 +0,003176413
decreased 0,1893142890 -0,001595522
decreased 0,1909098110 -0,002653473
decreased 0,1935632840 -0,001467021
increased 0,1950303050 +0,003170056
decreased 0,1918602490 -0,00385192
not_changed 0,1957121690 0
increased 0,1957121690 +0,00135658
increased 0,1943555890 +0,000221353
increased 0,1941342360 +0,00078221
decreased 0,1933520260 -0,000177289
increased 0,1935293150 +0,000430605
decreased 0,1930987100 -0,003623923
increased 0,1967226330 +0,008206266
increased 0,1885163670 +0,000178214
increased 0,1883381530 +0,005586277
decreased 0,1827518760 -0,00180338
increased 0,1845552560 +0,003158707
decreased 0,1813965490 -0,001139376
decreased 0,1825359250 -0,000405568
increased 0,1829414930 +0,000205857
decreased 0,1827356360 -0,001512778
decreased 0,1842484140 -0,000598955
decreased 0,1848473690 -0,002760693
increased 0,1876080620 +0,001135762
increased 0,1864723000 +0,000419418
decreased 0,1860528820 -0,000989707
increased 0,1870425890 +0,002985736
increased 0,1840568530 +0,003090339
increased 0,1809665140 +0,003127472
not_changed 0,1778390420 0
increased 0,1778390420 +0,00097108
decreased 0,1768679620 -0,003402372
decreased 0,1802703340 -0,000775481
decreased 0,1810458150 -0,001463743
decreased 0,1825095580 -0,001640499
not_changed 0,1841500570 0
Please note that SEK to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Brunei dollar exchange chart

Note: The Swedish krona to Brunei dollar chart allow you to see for free currency exchange rate graph history for the SEK/BND currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Brunei dollar pair for a period of 2151 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.