The exchange rate as of today for SEK/BOB is SEK per BOB, which means that with 100 Swedish kronor you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for SEK/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or BOB currencies.

SEK to BOB exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 17:10:04 +0000	0,8412000000	+0,0233
Wed, 01 Nov 2017 00:02:05 +0000	0,8179000000	-0,0035
Mon, 30 Oct 2017 23:35:49 +0000	0,8214000000	-0,0003
Sat, 28 Oct 2017 21:05:22 +0000	0,8217000000	-0,0132
Wed, 25 Oct 2017 05:01:54 +0000	0,8349000000	-0,0057
Sat, 21 Oct 2017 20:30:43 +0000	0,8406000000	0
Sat, 21 Oct 2017 07:20:14 +0000	0,8406000000	-0,0129
Thu, 12 Oct 2017 00:32:59 +0000	0,8535000000	+0,0019
Wed, 11 Oct 2017 17:00:52 +0000	0,8516000000	+0,001
Wed, 11 Oct 2017 02:23:10 +0000	0,8506000000	-0,012
Sat, 23 Sep 2017 11:47:47 +0000	0,8626000000	-0,0042
Tue, 19 Sep 2017 16:24:10 +0000	0,8668000000	+0,0045
Tue, 12 Sep 2017 03:07:26 +0000	0,8623000000	-0,0234
Sun, 10 Sep 2017 18:45:06 +0000	0,8857000000	+0,0023
Sat, 09 Sep 2017 17:43:00 +0000	0,8834000000	+0,0264
Thu, 24 Aug 2017 17:02:12 +0000	0,8570000000	10
Thu, 24 Aug 2017 04:33:05 +0000	0,8571000000	+0,0037
Wed, 23 Aug 2017 11:16:54 +0000	0,8534000000	+0,0005
Tue, 22 Aug 2017 23:57:37 +0000	0,8529000000	-0,0025
Mon, 21 Aug 2017 20:07:04 +0000	0,8554000000	+0,0062
Fri, 11 Aug 2017 03:06:04 +0000	0,8492000000	+0,0025
Thu, 10 Aug 2017 10:52:29 +0000	0,8467000000	-0,0028
Mon, 31 Jul 2017 12:28:42 +0000	0,8495000000	10
Mon, 31 Jul 2017 08:34:05 +0000	0,8496000000	+0,0082
Fri, 28 Jul 2017 04:08:04 +0000	0,8414000000	-0,0046
Wed, 26 Jul 2017 21:26:57 +0000	0,8460000000	+0,0053
Tue, 25 Jul 2017 00:26:47 +0000	0,8407000000	+0,0098
Sun, 16 Jul 2017 19:04:32 +0000	0,8309000000	+0,0074
Wed, 12 Jul 2017 07:04:16 +0000	0,8235000000	+0,0038
Mon, 10 Jul 2017 22:00:19 +0000	0,8197000000	+0,0091
Thu, 29 Jun 2017 03:46:54 +0000	0,8106000000	+0,0199
Sat, 24 Jun 2017 07:08:40 +0000	0,7907000000	+0,0018
Fri, 23 Jun 2017 10:45:12 +0000	0,7889000000	-0,001
Thu, 22 Jun 2017 17:00:46 +0000	0,7899000000	+0,0039
Tue, 20 Jun 2017 16:52:48 +0000	0,7860000000	-0,0069
Thu, 15 Jun 2017 12:14:57 +0000	0,7929000000	-0,0012
Thu, 15 Jun 2017 08:11:16 +0000	0,7941000000	+0,0013
Wed, 14 Jun 2017 20:47:18 +0000	0,7928000000	+0,0041
Sat, 10 Jun 2017 23:25:16 +0000	0,7887000000	0
Sat, 10 Jun 2017 19:46:12 +0000	0,7887000000	-0,0088
Sun, 28 May 2017 17:36:17 +0000	0,7975000000	+0,0106
Wed, 17 May 2017 11:01:15 +0000	0,7869000000	+0,0003
Tue, 16 May 2017 20:50:23 +0000	0,7866000000	+0,0034
Tue, 16 May 2017 03:35:58 +0000	0,7832000000	+0,0004
Sun, 14 May 2017 17:16:09 +0000	0,7828000000	0
Sun, 14 May 2017 12:05:37 +0000	0,7828000000	+0,0086
Wed, 10 May 2017 22:48:33 +0000	0,7742000000	-0,0117
Fri, 05 May 2017 22:00:46 +0000	0,7859000000	+0,0034
Tue, 02 May 2017 15:09:29 +0000	0,7825000000	+0,0019
Sun, 30 Apr 2017 08:09:58 +0000	0,7806000000	0
Sat, 29 Apr 2017 13:32:34 +0000	0,7806000000	+0,0008
Fri, 28 Apr 2017 18:32:44 +0000	0,7798000000	-0,0089
Wed, 26 Apr 2017 21:17:07 +0000	0,7887000000	+0,0211
Sun, 23 Apr 2017 15:23:25 +0000	0,7676000000	+0,0024
Fri, 21 Apr 2017 19:51:58 +0000	0,7652000000	-0,0063
Thu, 20 Apr 2017 15:58:40 +0000	0,7715000000	+0,0021
Wed, 19 Apr 2017 13:11:11 +0000	0,7694000000	+0,0017
Thu, 13 Apr 2017 09:30:34 +0000	0,7677000000	-0,0038
Thu, 13 Apr 2017 02:14:28 +0000	0,7715000000	+0,0017
Wed, 12 Apr 2017 22:39:32 +0000	0,7698000000	+0,0081
Sun, 09 Apr 2017 02:30:19 +0000	0,7617000000	-0,004
Fri, 07 Apr 2017 04:06:13 +0000	0,7657000000	-0,0022
Thu, 06 Apr 2017 10:59:27 +0000	0,7679000000	-0,0037
Wed, 05 Apr 2017 12:54:45 +0000	0,7716000000	-0,007
Thu, 16 Mar 2017 06:00:14 +0000	0,7786000000	+0,0081
Tue, 14 Mar 2017 19:14:05 +0000	0,7705000000	+0,0069
Thu, 09 Mar 2017 10:36:17 +0000	0,7636000000	-0,0058
Tue, 07 Mar 2017 20:06:04 +0000	0,7694000000	+0,008
Thu, 02 Mar 2017 14:58:22 +0000	0,7614000000	-0,0063
Tue, 28 Feb 2017 12:36:19 +0000	0,7677000000	-0,003
Wed, 22 Feb 2017 18:34:46 +0000	0,7707000000	-0,0032
Tue, 21 Feb 2017 17:29:59 +0000	0,7739000000	-0,0037
Sat, 18 Feb 2017 06:42:34 +0000	0,7776000000	-0,0012
Thu, 16 Feb 2017 13:45:18 +0000	0,7788000000	-0,0067
Sun, 29 Jan 2017 20:26:34 +0000	0,7855000000	+0,0014
Sun, 29 Jan 2017 08:55:20 +0000	0,7841000000	0
Fri, 27 Jan 2017 23:30:31 +0000	0,7841000000	+0,0022
Wed, 25 Jan 2017 06:46:05 +0000	0,7819000000	+0,0005
Sat, 21 Jan 2017 08:40:51 +0000	0,7814000000	+0,0114
Thu, 12 Jan 2017 05:00:12 +0000	0,7700000000	+0,0067
Sun, 08 Jan 2017 15:09:37 +0000	0,7633000000	+0,0051
Wed, 04 Jan 2017 09:03:54 +0000	0,7582000000	+0,0021
Tue, 03 Jan 2017 21:39:01 +0000	0,7561000000	-0,0047
Tue, 03 Jan 2017 01:48:58 +0000	0,7608000000	-0,0009
Sun, 01 Jan 2017 18:57:04 +0000	0,7617000000	+0,0078
Mon, 26 Dec 2016 14:49:21 +0000	0,7539000000	+0,001
Sun, 25 Dec 2016 07:58:18 +0000	0,7529000000	0
Sat, 24 Dec 2016 23:12:10 +0000	0,7529000000	+0,0099
Sun, 18 Dec 2016 13:31:15 +0000	0,7430000000	-0,014
Wed, 14 Dec 2016 15:40:17 +0000	0,7570000000	+0,008
Mon, 05 Dec 2016 02:52:28 +0000	0,7490000000	-0,0013
Sun, 27 Nov 2016 15:47:59 +0000	0,7503000000	0
Sun, 27 Nov 2016 06:28:03 +0000	0,7503000000	+0,0013
Thu, 24 Nov 2016 20:51:21 +0000	0,7490000000	-0,0018
Wed, 23 Nov 2016 09:51:09 +0000	0,7508000000	-0,001
Tue, 22 Nov 2016 20:54:10 +0000	0,7518000000	-0,0025
Thu, 17 Nov 2016 06:15:32 +0000	0,7543000000	-0,0235
Tue, 25 Oct 2016 18:44:51 +0000	0,7778000000	-0,0013
Sat, 22 Oct 2016 00:32:15 +0000	0,7791000000	-0,0018
Fri, 21 Oct 2016 03:36:48 +0000	0,7809000000	-0,009
Fri, 14 Oct 2016 03:16:42 +0000	0,7899000000	+0,0056
Thu, 13 Oct 2016 02:39:05 +0000	0,7843000000	-0,0174
Fri, 07 Oct 2016 02:10:42 +0000	0,8017000000	-0,0095
Mon, 03 Oct 2016 09:34:26 +0000	0,8112000000	-0,0007
Mon, 26 Sep 2016 09:07:45 +0000	0,8119000000	-0,0004
Mon, 26 Sep 2016 00:44:43 +0000	0,8123000000	+0,0014
Sun, 18 Sep 2016 11:51:15 +0000	0,8109000000	-0,0029
Wed, 14 Sep 2016 01:53:47 +0000	0,8138000000	-0,0024
Tue, 13 Sep 2016 07:53:22 +0000	0,8162000000	+0,0017
Tue, 30 Aug 2016 11:18:39 +0000	0,8145000000	-0,0055
Sun, 14 Aug 2016 13:13:13 +0000	0,8200000000	+0,0086
Sat, 30 Jul 2016 13:50:23 +0000	0,8114000000	+0,0046
Thu, 28 Jul 2016 08:00:55 +0000	0,8068000000	+0,006
Sun, 24 Jul 2016 21:13:43 +0000	0,8008000000	-0,0041
Tue, 19 Jul 2016 05:02:41 +0000	0,8049000000	+0,0022
Sat, 16 Jul 2016 18:11:47 +0000	0,8027000000	-0,0016
Fri, 15 Jul 2016 19:07:12 +0000	0,8043000000	-0,0051
Wed, 29 Jun 2016 12:09:29 +0000	0,8094000000	-0,0021
Sat, 25 Jun 2016 10:20:19 +0000	0,8115000000	-0,0223
Mon, 20 Jun 2016 17:14:37 +0000	0,8338000000	+0,0075
Sat, 18 Jun 2016 13:20:19 +0000	0,8263000000	-0,0036
Thu, 16 Jun 2016 00:14:41 +0000	0,8299000000	+0,0027
Mon, 13 Jun 2016 03:45:59 +0000	0,8272000000	-0,0185
Fri, 03 Jun 2016 23:56:38 +0000	0,8457000000	+0,0137
Fri, 27 May 2016 03:27:33 +0000	0,8320000000	+0,0024
Thu, 26 May 2016 10:53:58 +0000	0,8296000000	+0,0014
Sat, 21 May 2016 01:51:11 +0000	0,8282000000	+0,0043
Thu, 19 May 2016 19:56:55 +0000	0,8239000000	-0,0137
Tue, 17 May 2016 15:24:50 +0000	0,8376000000	-0,0093
Tue, 10 May 2016 14:55:20 +0000	0,8469000000	+0,0025
Mon, 09 May 2016 21:09:17 +0000	0,8444000000	-0,0003
Mon, 09 May 2016 18:08:17 +0000	0,8447000000	-0,0192
Mon, 02 May 2016 13:45:21 +0000	0,8639000000	+0,0131
Mon, 18 Apr 2016 15:43:46 +0000	0,8508000000	+0,0023
Sun, 10 Apr 2016 18:42:41 +0000	0,8485000000	+0,0025
Fri, 08 Apr 2016 04:58:54 +0000	0,8460000000	-0,0019
Wed, 06 Apr 2016 22:06:02 +0000	0,8479000000	-0,0002
Wed, 06 Apr 2016 09:35:34 +0000	0,8481000000	+0,024
Mon, 28 Mar 2016 18:51:31 +0000	0,8241000000	+0,001
Thu, 24 Mar 2016 19:13:22 +0000	0,8231000000	-0,0024
Thu, 24 Mar 2016 02:17:37 +0000	0,8255000000	-0,0036
Mon, 21 Mar 2016 07:59:43 +0000	0,8291000000	-0,0008
Sun, 20 Mar 2016 19:14:10 +0000	0,8299000000	0
Sat, 19 Mar 2016 19:55:47 +0000	0,8299000000	-0,0013
Wed, 16 Mar 2016 21:00:29 +0000	0,8312000000	+0,0113
Sun, 13 Mar 2016 16:13:52 +0000	0,8199000000	+0,0097
Wed, 09 Mar 2016 19:59:24 +0000	0,8102000000	+0,0019
Sun, 06 Mar 2016 00:34:53 +0000	0,8083000000	0
Sat, 05 Mar 2016 14:58:49 +0000	0,8083000000	+0,0126
Thu, 03 Mar 2016 01:38:20 +0000	0,7957000000	+0,0013
Wed, 02 Mar 2016 04:54:09 +0000	0,7944000000	-0,0174
Tue, 23 Feb 2016 01:27:57 +0000	0,8118000000	-0,0039
Sun, 21 Feb 2016 03:10:18 +0000	0,8157000000	10
Fri, 19 Feb 2016 02:35:35 +0000	0,8158000000	+0,0055
Wed, 17 Feb 2016 10:15:17 +0000	0,8103000000	-0,0011
Mon, 15 Feb 2016 20:15:54 +0000	0,8114000000	-0,0085
Sun, 14 Feb 2016 15:17:38 +0000	0,8199000000	0
Sun, 14 Feb 2016 05:09:46 +0000	0,8199000000	0
Sat, 13 Feb 2016 21:14:37 +0000	0,8199000000	-0,0031
Fri, 12 Feb 2016 06:01:57 +0000	0,8230000000	+0,0147
Wed, 03 Feb 2016 00:22:36 +0000	0,8083000000	-0,0021
Mon, 01 Feb 2016 23:48:47 +0000	0,8104000000	-0,0009
Thu, 28 Jan 2016 17:40:50 +0000	0,8113000000	+0,0058
Mon, 25 Jan 2016 21:35:48 +0000	0,8055000000	+0,0027
Fri, 22 Jan 2016 20:13:59 +0000	0,8028000000	-0,0028
Fri, 22 Jan 2016 00:17:32 +0000	0,8056000000	-0,0006
Mon, 18 Jan 2016 13:56:43 +0000	0,8062000000	+10
Sun, 17 Jan 2016 20:11:39 +0000	0,8061000000	-0,0068
Sat, 09 Jan 2016 19:36:12 +0000	0,8129000000	+10
Fri, 08 Jan 2016 21:41:48 +0000	0,8128000000	+0,0017
Fri, 08 Jan 2016 16:08:01 +0000	0,8111000000	-0,0019
Fri, 08 Jan 2016 02:42:16 +0000	0,8130000000	+0,0043
Thu, 07 Jan 2016 16:38:11 +0000	0,8087000000	-0,0069
Sat, 02 Jan 2016 04:21:37 +0000	0,8156000000	-0,0024
Fri, 01 Jan 2016 12:15:16 +0000	0,8180000000	-0,0066
Mon, 28 Dec 2015 23:51:03 +0000	0,8246000000	+0,0069
Sat, 26 Dec 2015 12:23:21 +0000	0,8177000000	+0,0018
Wed, 23 Dec 2015 17:13:15 +0000	0,8159000000	-0,0057
Tue, 22 Dec 2015 18:58:26 +0000	0,8216000000	+0,0059
Tue, 22 Dec 2015 10:41:59 +0000	0,8157000000	+0,0023
Mon, 21 Dec 2015 21:57:03 +0000	0,8134000000	+0,007
Sat, 19 Dec 2015 09:50:12 +0000	0,8064000000	0
Sat, 19 Dec 2015 02:13:44 +0000	0,8064000000	-0,009
Wed, 16 Dec 2015 07:34:32 +0000	0,8154000000	+0,004
Mon, 14 Dec 2015 03:01:02 +0000	0,8114000000	-0,0022
Fri, 11 Dec 2015 15:22:47 +0000	0,8136000000	-0,0072
Wed, 09 Dec 2015 19:41:50 +0000	0,8208000000	+0,0117
Tue, 08 Dec 2015 05:53:33 +0000	0,8091000000	-0,005
Sat, 05 Dec 2015 00:59:53 +0000	0,8141000000	10
Fri, 04 Dec 2015 20:46:00 +0000	0,8142000000	+0,0009
Fri, 04 Dec 2015 16:27:03 +0000	0,8133000000	-0,0036
Thu, 03 Dec 2015 20:22:58 +0000	0,8169000000	+0,0203
Tue, 01 Dec 2015 19:30:29 +0000	0,7966000000	+0,0068
Sun, 29 Nov 2015 02:11:20 +0000	0,7898000000	-0,0002
Fri, 27 Nov 2015 18:28:41 +0000	0,7900000000	-0,0008
Fri, 27 Nov 2015 06:47:30 +0000	0,7908000000	-0,0001
Thu, 26 Nov 2015 07:15:11 +0000	0,7909000000	+0,0005
Mon, 23 Nov 2015 19:45:48 +0000	0,7904000000	-0,002
Thu, 19 Nov 2015 13:33:16 +0000	0,7924000000	+0,0032
Tue, 17 Nov 2015 22:28:14 +0000	0,7892000000	+0,0015
Tue, 17 Nov 2015 17:49:18 +0000	0,7877000000	-0,0035
Tue, 17 Nov 2015 02:35:53 +0000	0,7912000000	-0,0067
Fri, 13 Nov 2015 03:40:38 +0000	0,7979000000	+0,0019
Wed, 11 Nov 2015 23:30:21 +0000	0,7960000000	-0,0016
Wed, 11 Nov 2015 04:06:54 +0000	0,7976000000	-0,0096
Tue, 03 Nov 2015 11:05:22 +0000	0,8072000000	-0,0011
Sat, 31 Oct 2015 12:17:33 +0000	0,8083000000	-0,0011
Thu, 29 Oct 2015 23:31:31 +0000	0,8094000000	+0,003
Thu, 29 Oct 2015 13:09:51 +0000	0,8064000000	+0,0002
Thu, 29 Oct 2015 03:34:00 +0000	0,8062000000	-0,0063
Tue, 27 Oct 2015 20:58:27 +0000	0,8125000000	+0,0019
Mon, 26 Oct 2015 17:56:21 +0000	0,8106000000	-0,002
Mon, 26 Oct 2015 01:05:55 +0000	0,8126000000	-0,0012
Fri, 23 Oct 2015 14:44:18 +0000	0,8138000000	-0,0028
Fri, 23 Oct 2015 02:15:42 +0000	0,8166000000	-0,0132
Thu, 22 Oct 2015 07:20:58 +0000	0,8298000000	-0,0004
Mon, 19 Oct 2015 19:14:34 +0000	0,8302000000	-0,008
Sat, 17 Oct 2015 10:11:02 +0000	0,8382000000	-0,0116
Thu, 15 Oct 2015 08:29:43 +0000	0,8498000000	+0,002
Tue, 13 Oct 2015 14:44:00 +0000	0,8478000000	+0,0053
Sat, 10 Oct 2015 15:27:06 +0000	0,8425000000	+0,0041
Thu, 08 Oct 2015 17:41:07 +0000	0,8384000000	+0,0085
Tue, 06 Oct 2015 05:18:13 +0000	0,8299000000	-0,0019
Mon, 05 Oct 2015 09:14:40 +0000	0,8318000000	+0,0048
Sun, 04 Oct 2015 20:07:50 +0000	0,8270000000	+0,0002
Sun, 04 Oct 2015 11:01:00 +0000	0,8268000000	0
Sat, 03 Oct 2015 15:23:29 +0000	0,8268000000	+0,0019
Fri, 02 Oct 2015 12:29:21 +0000	0,8249000000	+0,0015
Thu, 01 Oct 2015 22:08:44 +0000	0,8234000000	+0,0006
Tue, 29 Sep 2015 19:59:10 +0000	0,8228000000	+0,0016
Mon, 28 Sep 2015 00:18:40 +0000	0,8212000000	+0,0008
Sun, 27 Sep 2015 10:46:41 +0000	0,8204000000	0
Sat, 26 Sep 2015 18:32:09 +0000	0,8204000000	0
Sat, 26 Sep 2015 09:49:25 +0000	0,8204000000	0
Sat, 26 Sep 2015 03:35:36 +0000	0,8204000000	-0,0006
Wed, 23 Sep 2015 12:20:24 +0000	0,8210000000	-0,0026
Wed, 23 Sep 2015 07:32:54 +0000	0,8236000000	-0,0132
Sat, 19 Sep 2015 16:57:47 +0000	0,8368000000	+0,0007
Fri, 18 Sep 2015 19:32:52 +0000	0,8361000000	-0,002
Thu, 17 Sep 2015 14:09:46 +0000	0,8381000000	+0,0007
Thu, 17 Sep 2015 06:49:51 +0000	0,8374000000	-0,0005
Tue, 15 Sep 2015 10:24:13 +0000	0,8379000000	+0,0144
Thu, 10 Sep 2015 14:37:28 +0000	0,8235000000	+0,0027
Wed, 09 Sep 2015 17:28:07 +0000	0,8208000000	-0,0002
Tue, 08 Sep 2015 22:24:12 +0000	0,8210000000	-0,005
Thu, 03 Sep 2015 07:41:41 +0000	0,8260000000	+0,0096
Tue, 01 Sep 2015 14:28:45 +0000	0,8164000000	-0,0004
Mon, 31 Aug 2015 23:49:48 +0000	0,8168000000	+0,0019
Mon, 31 Aug 2015 13:23:17 +0000	0,8149000000	-0,0082
Tue, 25 Aug 2015 23:28:23 +0000	0,8231000000	-0,0088
Tue, 25 Aug 2015 07:32:46 +0000	0,8319000000	+0,0072
Mon, 24 Aug 2015 06:17:47 +0000	0,8247000000	0
Sun, 23 Aug 2015 13:53:41 +0000	0,8247000000	0
Fri, 21 Aug 2015 23:42:55 +0000	0,8247000000	+0,0209
Wed, 19 Aug 2015 16:56:55 +0000	0,8038000000	+0,0189
Mon, 10 Aug 2015 06:06:42 +0000	0,7849000000	-0,007
Wed, 05 Aug 2015 23:00:08 +0000	0,7919000000	+0,0009
Wed, 05 Aug 2015 17:45:06 +0000	0,7910000000	-0,0083
Tue, 04 Aug 2015 10:01:58 +0000	0,7993000000	+0,0016
Mon, 03 Aug 2015 17:22:43 +0000	0,7977000000	-0,0022
Sun, 02 Aug 2015 07:14:47 +0000	0,7999000000	-0,0068
Wed, 29 Jul 2015 00:24:04 +0000	0,8067000000	+0,0037
Sun, 26 Jul 2015 05:36:37 +0000	0,8030000000	0
Sat, 25 Jul 2015 04:50:36 +0000	0,8030000000	-0,0016
Fri, 24 Jul 2015 05:47:44 +0000	0,8046000000	+0,0016
Wed, 22 Jul 2015 11:47:42 +0000	0,8030000000	-0,0031
Tue, 21 Jul 2015 16:50:37 +0000	0,8061000000	+0,0056
Tue, 21 Jul 2015 12:51:50 +0000	0,8005000000	+0,004
Mon, 20 Jul 2015 02:37:16 +0000	0,7965000000	-0,001
Sun, 19 Jul 2015 06:07:54 +0000	0,7975000000	-0,01
Thu, 16 Jul 2015 17:27:09 +0000	0,8075000000	-0,0017
Thu, 16 Jul 2015 11:12:57 +0000	0,8092000000	-0,0083
Sun, 12 Jul 2015 09:02:36 +0000	0,8175000000	0
Fri, 10 Jul 2015 23:53:53 +0000	0,8175000000	+0,0072
Wed, 08 Jul 2015 12:31:19 +0000	0,8103000000	-0,0059
Sun, 05 Jul 2015 07:47:25 +0000	0,8162000000	-0,0069
Wed, 01 Jul 2015 21:13:08 +0000	0,8231000000	-0,0248
Mon, 22 Jun 2015 18:44:29 +0000	0,8479000000	-0,0002
Fri, 19 Jun 2015 05:30:43 +0000	0,8481000000	+0,0078
Sun, 14 Jun 2015 20:33:06 +0000	0,8403000000	-0,0027
Sat, 13 Jun 2015 18:20:07 +0000	0,8430000000	+0,0045
Fri, 12 Jun 2015 07:29:05 +0000	0,8385000000	+0,0158
Mon, 08 Jun 2015 05:27:28 +0000	0,8227000000	-0,0019
Sun, 07 Jun 2015 06:52:15 +0000	0,8246000000	-0,0055
Thu, 04 Jun 2015 01:43:18 +0000	0,8301000000	+0,021
Sun, 31 May 2015 12:33:50 +0000	0,8091000000	-0,0132
Tue, 26 May 2015 11:49:35 +0000	0,8223000000	-0,0012
Sun, 24 May 2015 03:54:06 +0000	0,8235000000	0
Sat, 23 May 2015 06:38:18 +0000	0,8235000000	-0,0054
Fri, 22 May 2015 02:04:30 +0000	0,8289000000	+0,0003
Thu, 21 May 2015 01:17:16 +0000	0,8286000000	-0,0146
Thu, 07 May 2015 11:41:10 +0000	0,8432000000	+0,004
Thu, 07 May 2015 03:40:09 +0000	0,8392000000	+0,0157
Mon, 04 May 2015 19:07:18 +0000	0,8235000000	+0,0148
Tue, 28 Apr 2015 16:19:42 +0000	0,8087000000	+0,0089
Sat, 25 Apr 2015 17:53:18 +0000	0,7998000000	+0,0137
Wed, 15 Apr 2015 05:22:12 +0000	0,7861000000	+0,0039
Fri, 10 Apr 2015 17:20:52 +0000	0,7822000000	-0,0108
Sat, 14 Mar 2015 03:49:21 +0000	0,7930000000	-0,0349
Thu, 05 Mar 2015 21:31:51 +0000	0,8279000000	-0,0079
Wed, 04 Mar 2015 00:49:35 +0000	0,8358000000	+0,0069
Mon, 02 Mar 2015 15:18:01 +0000	0,8289000000	+10
Mon, 02 Mar 2015 11:19:02 +0000	0,8288000000	+0,002
Fri, 27 Feb 2015 17:52:43 +0000	0,8268000000	+0,0048
Wed, 25 Feb 2015 06:39:47 +0000	0,8220000000	-0,0025
Sun, 22 Feb 2015 12:52:38 +0000	0,8245000000	+0,0056
Sat, 14 Feb 2015 15:18:35 +0000	0,8189000000	-0,0037
Sat, 07 Feb 2015 19:45:10 +0000	0,8226000000	-0,0111
Tue, 03 Feb 2015 08:59:41 +0000	0,8337000000	-0,0045
Tue, 27 Jan 2015 08:58:29 +0000	0,8382000000	-0,0127
Mon, 19 Jan 2015 19:54:30 +0000	0,8509000000	-0,0203
Sat, 03 Jan 2015 07:05:02 +0000	0,8712000000	-0,0138
Wed, 24 Dec 2014 13:25:01 +0000	0,8850000000	-0,0081
Fri, 19 Dec 2014 22:37:50 +0000	0,8931000000	-0,0052
Fri, 19 Dec 2014 00:28:19 +0000	0,8983000000	-0,0116
Tue, 16 Dec 2014 09:02:11 +0000	0,9099000000	-0,0095
Tue, 09 Dec 2014 18:30:02 +0000	0,9194000000	+0,0013
Thu, 04 Dec 2014 03:27:57 +0000	0,9181000000	-0,0127
Tue, 25 Nov 2014 22:02:37 +0000	0,9308000000	+0,0065
Fri, 21 Nov 2014 17:58:12 +0000	0,9243000000	-0,0057
Fri, 21 Nov 2014 13:16:17 +0000	0,9300000000	-0,005
Fri, 21 Nov 2014 01:12:11 +0000	0,9350000000	-0,0124
Mon, 27 Oct 2014 12:14:05 +0000	0,9474000000	-0,0135
Sun, 19 Oct 2014 23:20:32 +0000	0,9609000000	-0,0028
Mon, 13 Oct 2014 15:11:35 +0000	0,9637000000	+0,0062
Wed, 08 Oct 2014 10:39:10 +0000	0,9575000000	0
Wed, 01 Oct 2014 20:50:07 +0000	0,9575000000	+0,006
Fri, 26 Sep 2014 16:20:51 +0000	0,9515000000	-0,0072
Fri, 26 Sep 2014 03:42:23 +0000	0,9587000000	-0,0074
Sat, 20 Sep 2014 21:16:23 +0000	0,9661000000	-0,002
Fri, 12 Sep 2014 20:17:25 +0000	0,9681000000	-0,004
Thu, 11 Sep 2014 08:42:21 +0000	0,9721000000	-0,0273
Sat, 23 Aug 2014 20:58:59 +0000	0,9994000000	-0,0113
Sat, 16 Aug 2014 03:00:04 +0000	1,0107000000	+0,0042
Thu, 14 Aug 2014 10:34:45 +0000	1,0065000000	+0,001
Wed, 13 Aug 2014 22:51:53 +0000	1,0055000000	+0,0013
Wed, 13 Aug 2014 02:15:56 +0000	1,0042000000	+0,0051
Thu, 07 Aug 2014 07:53:34 +0000	0,9991000000	-0,0039
Wed, 06 Aug 2014 03:25:31 +0000	1,0030000000	-0,002
Tue, 05 Aug 2014 13:35:35 +0000	1,0050000000	-0,0047
Sun, 06 Jul 2014 16:06:58 +0000	1,0097000000	0
Sun, 06 Jul 2014 13:01:49 +0000	1,0097000000	-0,0312
Tue, 17 Jun 2014 08:05:49 +0000	1,0409000000	+0,0013
Wed, 28 May 2014 17:34:49 +0000	1,0396000000	-0,0002
Fri, 23 May 2014 22:46:17 +0000	1,0398000000	-0,0133
Sun, 18 May 2014 23:02:48 +0000	1,0531000000	-0,0015
Mon, 12 May 2014 11:47:50 +0000	1,0546000000	+0,0011
Fri, 09 May 2014 18:39:27 +0000	1,0535000000	+0,0045
Sat, 26 Apr 2014 10:37:56 +0000	1,0490000000	-0,0018
Wed, 23 Apr 2014 22:15:56 +0000	1,0508000000	+0,004
Sat, 19 Apr 2014 13:41:11 +0000	1,0468000000	-0,0163
Sat, 29 Mar 2014 00:50:35 +0000	1,0631000000	-0,0252
Mon, 17 Mar 2014 23:50:55 +0000	1,0883000000	+0,0037
Mon, 17 Mar 2014 13:54:53 +0000	1,0846000000	+0,0242
Fri, 28 Feb 2014 04:09:40 +0000	1,0604000000	-0,0034
Tue, 18 Feb 2014 13:22:31 +0000	1,0638000000	-0,009
Sun, 16 Feb 2014 20:56:58 +0000	1,0728000000	+0,0165
Tue, 04 Feb 2014 08:31:11 +0000	1,0563000000	-0,0035
Wed, 08 Jan 2014 00:14:12 +0000	1,0598000000	+0,0048
Fri, 27 Dec 2013 00:27:49 +0000	1,0550000000	-0,0068
Sun, 08 Dec 2013 19:21:44 +0000	1,0618000000	-0,02503785
Sun, 03 Nov 2013 11:49:35 +0000	1,0868378500	+0,02179411
Fri, 01 Nov 2013 08:47:29 +0000	1,0650437400	-0,01162951
Mon, 30 Sep 2013 10:34:42 +0000	1,0766732500	+0,01490485
Tue, 17 Sep 2013 10:13:12 +0000	1,0617684000	+0,00682707
Tue, 10 Sep 2013 14:18:56 +0000	1,0549413300	-0,00378668
Wed, 21 Aug 2013 23:21:26 +0000	1,0587280100	+0,0071242
Tue, 06 Aug 2013 09:15:16 +0000	1,0516038100	+0,0081607
Fri, 19 Jul 2013 20:55:02 +0000	1,0434431100	+0,01074504
Fri, 05 Jul 2013 06:47:05 +0000	1,0326980700	+0,0042911
Wed, 03 Jul 2013 18:21:29 +0000	1,0284069700	+0,00067027
Fri, 28 Jun 2013 00:31:52 +0000	1,0277367000	-0,00084302
Wed, 26 Jun 2013 06:48:50 +0000	1,0285797200	-0,03888469
Sun, 09 Jun 2013 16:19:20 +0000	1,0674644100	+0,01835924
Thu, 16 May 2013 13:17:29 +0000	1,0491051700	-0,01716753
Wed, 01 May 2013 08:09:24 +0000	1,0662727000	-0,00561503
Sun, 21 Apr 2013 22:03:06 +0000	1,0718877300	-0,02910559
Mon, 15 Apr 2013 04:46:46 +0000	1,1009933200	+0,00548884
Thu, 11 Apr 2013 02:34:18 +0000	1,0955044800	-0,00517339
Wed, 10 Apr 2013 14:28:05 +0000	1,1006778700	+0,01256896
Sun, 07 Apr 2013 14:09:50 +0000	1,0881089100	+0,00719929
Thu, 21 Mar 2013 20:37:52 +0000	1,0809096200	-0,01441961
Sun, 10 Mar 2013 08:39:04 +0000	1,0953292300	+0,00988413
Wed, 27 Feb 2013 13:44:18 +0000	1,0854451000	-0,0246332
Mon, 18 Feb 2013 13:29:56 +0000	1,1100783000	0
Fri, 15 Feb 2013 17:44:42 +0000	1,1100783000	+0,01490329
Tue, 12 Feb 2013 21:09:45 +0000	1,0951750100	-0,00029442
Tue, 12 Feb 2013 09:36:47 +0000	1,0954694300	+0,00152118
Mon, 11 Feb 2013 23:16:53 +0000	1,0939482500	0
Mon, 11 Feb 2013 14:32:31 +0000	1,0939482500	+0,01538699
Tue, 22 Jan 2013 21:19:06 +0000	1,0785612600	+0,00437425
Mon, 21 Jan 2013 22:36:35 +0000	1,0741870100	-0,00058884
Sat, 19 Jan 2013 02:42:35 +0000	1,0747758500	-0,00309142
Fri, 18 Jan 2013 22:18:19 +0000	1,0778672700	-0,00312647
Thu, 17 Jan 2013 16:59:27 +0000	1,0809937400	-0,0059515
Tue, 15 Jan 2013 22:38:52 +0000	1,0869452400	+0,00724835
Fri, 11 Jan 2013 23:24:03 +0000	1,0796968900	+0,02228485
Mon, 26 Nov 2012 06:57:09 +0000	1,0574120400	+0,01229557
Mon, 05 Nov 2012 01:51:34 +0000	1,0451164700	-0,01519071
Fri, 05 Oct 2012 03:52:03 +0000	1,0603071800	+0,01183291
Thu, 04 Oct 2012 04:25:33 +0000	1,0484742700	-0,01199414
Sun, 09 Sep 2012 19:32:20 +0000	1,0604684100	+0,00919013
Tue, 21 Aug 2012 10:23:01 +0000	1,0512782800	+0,057895736
Wed, 13 Jun 2012 17:01:50 +0000	0,9933825440	+0,030150085
Mon, 04 Jun 2012 09:19:12 +0000	0,9632324590	-0,013382123
Sun, 27 May 2012 13:40:07 +0000	0,9766145820	0
Sat, 26 May 2012 07:09:59 +0000	0,9766145820	-0,060447378
Fri, 04 May 2012 07:36:03 +0000	1,0370619600	-0,00634407
Sat, 28 Apr 2012 01:45:33 +0000	1,0434060300	0

Please note that SEK to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 17:10:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Bolivian boliviano exchange chart

Note: The Swedish krona to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the SEK/BOB currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Bolivian boliviano pair for a period of 2150 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.