Exchange Currency

SEK/BWP


The exchange rate as of today for SEK/BWP is SEK per BWP, which means that with 100 Swedish kronor you can buy Botswana pula.

Below you will find information about historical currency exchange rates for SEK/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or BWP currencies.
  


SEK to BWP exchange rate history

Date Exchange Rate Variation
decreased 1,1636000000 -0,0913
decreased 1,2549000000 -0,0042
decreased 1,2591000000 -0,0092
increased 1,2683000000 +0,0076
decreased 1,2607000000 -0,0041
increased 1,2648000000 +0,0026
decreased 1,2622000000 -0,0049
increased 1,2671000000 +0,0041
decreased 1,2630000000 -0,0204
increased 1,2834000000 +0,0025
not_changed 1,2809000000 0
increased 1,2809000000 +0,0046
increased 1,2763000000 +0,0005
decreased 1,2758000000 -0,0054
increased 1,2812000000 +0,0071
decreased 1,2741000000 -0,0042
increased 1,2783000000 +0,015
decreased 1,2633000000 -0,0016
increased 1,2649000000 +0,0009
decreased 1,2640000000 -0,0171
increased 1,2811000000 +0,0147
increased 1,2664000000 +0,0147
decreased 1,2517000000 -0,0078
increased 1,2595000000 +0,0099
decreased 1,2496000000 -0,0199
increased 1,2695000000 +0,0047
decreased 1,2648000000 -0,0018
increased 1,2666000000 +0,0057
increased 1,2609000000 +0,0056
increased 1,2553000000 +0,0081
increased 1,2472000000 +0,0094
decreased 1,2378000000 -0,0018
decreased 1,2396000000 -0,0048
increased 1,2444000000 +0,0135
decreased 1,2309000000 10
increased 1,2310000000 +0,0004
decreased 1,2306000000 -0,0006
increased 1,2312000000 +0,0233
decreased 1,2079000000 -0,0076
not_changed 1,2155000000 0
increased 1,2155000000 +0,0055
increased 1,2100000000 +0,0389
decreased 1,1711000000 -0,0008
increased 1,1719000000 +0,0016
decreased 1,1703000000 -0,0009
increased 1,1712000000 +0,0045
decreased 1,1667000000 -0,0048
increased 1,1715000000 +0,0054
decreased 1,1661000000 -0,0054
decreased 1,1715000000 -0,0107
increased 1,1822000000 +0,0034
increased 1,1788000000 +0,003
decreased 1,1758000000 -0,002
not_changed 1,1778000000 0
increased 1,1778000000 +0,0032
decreased 1,1746000000 -0,0018
decreased 1,1764000000 -0,015
increased 1,1914000000 +0,0079
decreased 1,1835000000 -0,006
increased 1,1895000000 +0,0084
decreased 1,1811000000 -0,0098
increased 1,1909000000 +0,01
decreased 1,1809000000 -0,0021
increased 1,1830000000 +0,003
decreased 1,1800000000 -0,0021
increased 1,1821000000 +0,03
not_changed 1,1521000000 0
decreased 1,1521000000 -0,011
decreased 1,1631000000 -0,0079
not_changed 1,1710000000 0
increased 1,1710000000 +0,003
decreased 1,1680000000 -0,0056
decreased 1,1736000000 -0,0119
increased 1,1855000000 +0,0077
increased 1,1778000000 +0,006
increased 1,1718000000 +0,011
decreased 1,1608000000 -0,0136
increased 1,1744000000 +0,0151
increased 1,1593000000 +0,0064
decreased 1,1529000000 -0,0015
decreased 1,1544000000 10
increased 1,1545000000 +0,0041
decreased 1,1504000000 10
decreased 1,1505000000 -0,0099
decreased 1,1604000000 -0,0032
decreased 1,1636000000 -0,0097
decreased 1,1733000000 -0,002
decreased 1,1753000000 -0,003
decreased 1,1783000000 -0,0054
decreased 1,1837000000 -0,0032
decreased 1,1869000000 -0,0078
decreased 1,1947000000 -0,0024
decreased 1,1971000000 -0,0014
increased 1,1985000000 +0,0117
decreased 1,1868000000 -0,0032
increased 1,1900000000 +0,0021
not_changed 1,1879000000 0
increased 1,1879000000 +0,0013
decreased 1,1866000000 -0,0042
increased 1,1908000000 +0,0055
increased 1,1853000000 +0,011
increased 1,1743000000 +0,0029
increased 1,1714000000 +0,0018
decreased 1,1696000000 -0,004
increased 1,1736000000 +0,0004
decreased 1,1732000000 -0,0023
decreased 1,1755000000 -0,0006
not_changed 1,1761000000 0
not_changed 1,1761000000 0
increased 1,1761000000 +0,0084
increased 1,1677000000 +0,0003
increased 1,1674000000 +0,0056
increased 1,1618000000 +0,0075
increased 1,1543000000 +0,0102
decreased 1,1441000000 -0,0297
decreased 1,1738000000 -0,0009
increased 1,1747000000 +0,0026
not_changed 1,1721000000 0
increased 1,1721000000 +0,0016
decreased 1,1705000000 -0,0017
not_changed 1,1722000000 0
decreased 1,1722000000 -0,0017
decreased 1,1739000000 -0,0143
increased 1,1882000000 +0,0065
decreased 1,1817000000 -0,0088
increased 1,1905000000 +0,0236
increased 1,1669000000 +0,0107
decreased 1,1562000000 -0,0144
not_changed 1,1706000000 0
not_changed 1,1706000000 0
increased 1,1706000000 +0,005
decreased 1,1656000000 -0,006
decreased 1,1716000000 -0,0017
decreased 1,1733000000 -0,0141
decreased 1,1874000000 -0,0037
decreased 1,1911000000 -0,0073
decreased 1,1984000000 -0,0031
decreased 1,2015000000 -0,0225
increased 1,2240000000 +0,0031
decreased 1,2209000000 -0,004
increased 1,2249000000 +0,0271
decreased 1,1978000000 -0,0249
decreased 1,2227000000 -0,0016
increased 1,2243000000 +0,0012
decreased 1,2231000000 -0,0026
increased 1,2257000000 +0,0037
not_changed 1,2220000000 0
decreased 1,2220000000 -0,0088
decreased 1,2308000000 -0,017
decreased 1,2478000000 -0,0324
increased 1,2802000000 +0,0025
increased 1,2777000000 +0,0132
increased 1,2645000000 +0,0365
decreased 1,2280000000 -0,0015
increased 1,2295000000 +0,0103
decreased 1,2192000000 -0,0135
increased 1,2327000000 +0,0007
decreased 1,2320000000 -0,0098
not_changed 1,2418000000 0
decreased 1,2418000000 -0,005
decreased 1,2468000000 -0,0047
decreased 1,2515000000 -0,0054
decreased 1,2569000000 -0,0123
decreased 1,2692000000 -0,0028
decreased 1,2720000000 -0,0067
decreased 1,2787000000 -0,0183
increased 1,2970000000 +0,0051
decreased 1,2919000000 -0,0011
decreased 1,2930000000 -0,0272
decreased 1,3202000000 -0,0147
increased 1,3349000000 +0,0154
decreased 1,3195000000 -0,0153
not_changed 1,3348000000 0
increased 1,3348000000 +0,0009
decreased 1,3339000000 -0,0099
decreased 1,3438000000 -0,0096
increased 1,3534000000 +0,0058
increased 1,3476000000 +0,0113
increased 1,3363000000 +0,0011
increased 1,3352000000 +0,041
decreased 1,2942000000 -0,009
decreased 1,3032000000 -0,0084
decreased 1,3116000000 -0,0085
increased 1,3201000000 +0,0003
increased 1,3198000000 +0,0079
decreased 1,3119000000 -0,0133
decreased 1,3252000000 -0,0013
decreased 1,3265000000 -0,0018
decreased 1,3283000000 -0,0208
decreased 1,3491000000 -0,0036
increased 1,3527000000 +0,0208
decreased 1,3319000000 -0,0086
decreased 1,3405000000 -0,0077
increased 1,3482000000 +0,0021
increased 1,3461000000 +0,0004
decreased 1,3457000000 -0,0013
increased 1,3470000000 +0,006
decreased 1,3410000000 -0,0069
decreased 1,3479000000 -0,0014
increased 1,3493000000 +0,0144
increased 1,3349000000 +0,0139
decreased 1,3210000000 -0,0051
decreased 1,3261000000 -0,0036
increased 1,3297000000 +0,0086
increased 1,3211000000 +0,0061
decreased 1,3150000000 -0,004
decreased 1,3190000000 -0,0004
not_changed 1,3194000000 0
not_changed 1,3194000000 0
decreased 1,3194000000 -0,0056
decreased 1,3250000000 -0,0081
decreased 1,3331000000 -0,0103
decreased 1,3434000000 -0,0067
decreased 1,3501000000 -0,0008
increased 1,3509000000 +0,0081
decreased 1,3428000000 -0,0008
increased 1,3436000000 +0,0065
not_changed 1,3371000000 0
not_changed 1,3371000000 0
not_changed 1,3371000000 0
decreased 1,3371000000 -0,0094
decreased 1,3465000000 -0,0088
increased 1,3553000000 +0,0007
increased 1,3546000000 +0,0043
decreased 1,3503000000 -0,0129
decreased 1,3632000000 -0,0015
increased 1,3647000000 +0,0064
increased 1,3583000000 +0,0218
increased 1,3365000000 +0,0038
decreased 1,3327000000 -0,003
increased 1,3357000000 +0,0063
increased 1,3294000000 +0,0349
increased 1,2945000000 +0,0033
decreased 1,2912000000 -0,0095
decreased 1,3007000000 -0,0173
decreased 1,3180000000 -0,0092
decreased 1,3272000000 -0,0029
not_changed 1,3301000000 0
decreased 1,3301000000 -0,0042
increased 1,3343000000 +0,0434
increased 1,2909000000 +0,0138
increased 1,2771000000 +0,0076
decreased 1,2695000000 -0,007
not_changed 1,2765000000 0
increased 1,2765000000 +0,0015
increased 1,2750000000 +0,0261
increased 1,2489000000 +0,0054
increased 1,2435000000 +0,0161
decreased 1,2274000000 -0,0015
not_changed 1,2289000000 0
not_changed 1,2289000000 0
decreased 1,2289000000 -0,0018
decreased 1,2307000000 -0,0061
increased 1,2368000000 +0,0018
increased 1,2350000000 +0,0016
decreased 1,2334000000 -0,0163
increased 1,2497000000 +0,0095
increased 1,2402000000 +0,005
decreased 1,2352000000 -0,0096
increased 1,2448000000 +0,0243
not_changed 1,2205000000 0
decreased 1,2205000000 -0,0101
decreased 1,2306000000 -0,0031
increased 1,2337000000 +0,0102
decreased 1,2235000000 -0,0098
decreased 1,2333000000 -0,0026
decreased 1,2359000000 -0,0039
increased 1,2398000000 +0,0098
increased 1,2300000000 +0,0051
decreased 1,2249000000 -0,0317
increased 1,2566000000 +0,0213
increased 1,2353000000 +0,0079
decreased 1,2274000000 -0,013
not_changed 1,2404000000 0
decreased 1,2404000000 -0,0016
decreased 1,2420000000 -0,0022
decreased 1,2442000000 -0,0263
increased 1,2705000000 +0,01
increased 1,2605000000 +0,0034
decreased 1,2571000000 -0,0101
decreased 1,2672000000 -0,0058
increased 1,2730000000 +0,0067
increased 1,2663000000 +0,0143
increased 1,2520000000 +0,0033
decreased 1,2487000000 -0,0035
decreased 1,2522000000 -0,0138
increased 1,2660000000 +0,0216
decreased 1,2444000000 -0,0039
increased 1,2483000000 +0,0015
increased 1,2468000000 +0,004
decreased 1,2428000000 -0,0216
increased 1,2644000000 +0,0186
decreased 1,2458000000 -0,0212
increased 1,2670000000 +0,0238
increased 1,2432000000 +0,0041
increased 1,2391000000 +0,0164
increased 1,2227000000 +0,0092
increased 1,2135000000 +0,0037
decreased 1,2098000000 -0,0011
decreased 1,2109000000 -0,0061
not_changed 1,2170000000 0
increased 1,2170000000 +0,0192
decreased 1,1978000000 -0,0004
increased 1,1982000000 +0,0327
increased 1,1655000000 +0,002
decreased 1,1635000000 -0,0043
decreased 1,1678000000 -0,0095
increased 1,1773000000 +0,0084
decreased 1,1689000000 -0,0049
increased 1,1738000000 +0,006
increased 1,1678000000 +0,001
increased 1,1668000000 +0,0012
decreased 1,1656000000 -0,0093
increased 1,1749000000 +0,009
increased 1,1659000000 +0,0109
decreased 1,1550000000 -0,0017
decreased 1,1567000000 -0,0177
decreased 1,1744000000 -0,0158
increased 1,1902000000 +0,009
decreased 1,1812000000 -0,0004
not_changed 1,1816000000 0
decreased 1,1816000000 -0,0039
decreased 1,1855000000 -0,0021
increased 1,1876000000 +0,0052
increased 1,1824000000 +0,0067
decreased 1,1757000000 -0,001
not_changed 1,1767000000 0
decreased 1,1767000000 -0,0344
decreased 1,2111000000 -0,0096
not_changed 1,2207000000 0
increased 1,2207000000 +0,0523
increased 1,1684000000 +0,0093
increased 1,1591000000 +0,0128
decreased 1,1463000000 -0,0023
decreased 1,1486000000 -0,0032
increased 1,1518000000 +0,0149
decreased 1,1369000000 -0,0033
decreased 1,1402000000 -0,0139
decreased 1,1541000000 -0,0165
increased 1,1706000000 +0,0026
increased 1,1680000000 +0,0325
decreased 1,1355000000 -0,0121
not_changed 1,1476000000 0
decreased 1,1476000000 -0,0035
decreased 1,1511000000 -0,0155
increased 1,1666000000 +0,0217
decreased 1,1449000000 -0,0259
decreased 1,1708000000 -0,041
decreased 1,2118000000 -0,0098
decreased 1,2216000000 -0,0002
decreased 1,2218000000 -0,0324
increased 1,2542000000 +0,007
decreased 1,2472000000 -0,0075
increased 1,2547000000 +0,0207
decreased 1,2340000000 -0,0012
decreased 1,2352000000 -0,0043
decreased 1,2395000000 -0,0006
increased 1,2401000000 +0,0114
decreased 1,2287000000 -0,0242
increased 1,2529000000 +0,0037
decreased 1,2492000000 -0,0076
decreased 1,2568000000 -0,0223
decreased 1,2791000000 -0,0013
increased 1,2804000000 +0,0122
decreased 1,2682000000 -0,0107
increased 1,2789000000 +0,0107
decreased 1,2682000000 -0,0007
decreased 1,2689000000 -0,0091
increased 1,2780000000 +0,0071
decreased 1,2709000000 -0,0012
decreased 1,2721000000 -0,0016
decreased 1,2737000000 -0,0047
decreased 1,2784000000 -0,0106
decreased 1,2890000000 -0,0031
increased 1,2921000000 +0,0004
increased 1,2917000000 +0,0034
decreased 1,2883000000 -0,006
increased 1,2943000000 +0,0086
decreased 1,2857000000 -0,0067
decreased 1,2924000000 -0,0066
not_changed 1,2990000000 0
increased 1,2990000000 +0,0003
increased 1,2987000000 +0,0066
decreased 1,2921000000 -0,0429
increased 1,3350000000 +0,0266
decreased 1,3084000000 -0,0069
decreased 1,3153000000 -0,0204
decreased 1,3357000000 -0,006
increased 1,3417000000 +0,001
decreased 1,3407000000 -0,0124
not_changed 1,3531000000 0
decreased 1,3531000000 -0,0391
increased 1,3922000000 +0,0201
decreased 1,3721000000 -0,0316
increased 1,4037000000 +0,0464
increased 1,3573000000 +0,04048493
decreased 1,3168150700 -0,01420345
increased 1,3310185200 +0,01381177
decreased 1,3172067500 -0,01056629
increased 1,3277730400 +0,00619543
not_changed 1,3215776100 0
decreased 1,3215776100 -0,0095866
increased 1,3311642100 +0,03091782
increased 1,3002463900 +0,01406117
decreased 1,2861852200 -0,00115493
decreased 1,2873401500 -0,00428615
increased 1,2916263000 +0,00723943
increased 1,2843868700 +0,00116273
not_changed 1,2832241400 0
decreased 1,2832241400 -0,05721064
increased 1,3404347800 +0,01829437
increased 1,3221404100 +0,01279389
increased 1,3093465200 +0,04697677
increased 1,2623697500 +0,0196655
increased 1,2427042500 +0,00866327
decreased 1,2340409800 -0,02422794
decreased 1,2582689200 -0,00900307
decreased 1,2672719900 -0,0075045
not_changed 1,2747764900 0
decreased 1,2747764900 -0,00378902
increased 1,2785655100 +0,01598224
increased 1,2625832700 +0,01335374
decreased 1,2492295300 -0,00856237
not_changed 1,2577919000 0
decreased 1,2577919000 -0,00394931
increased 1,2617412100 +0,005096
increased 1,2566452100 +0,00720566
increased 1,2494395500 +0,00911076
increased 1,2403287900 +0,00934242
increased 1,2309863700 +0,01725609
increased 1,2137302800 +0,01540213
increased 1,1983281500 +0,00399456
decreased 1,1943335900 -0,01241041
increased 1,2067440000 +0,03364519
decreased 1,1730988100 -0,0101869
increased 1,1832857100 +0,00178649
decreased 1,1814992200 -0,00026874
increased 1,1817679600 +0,01100598
not_changed 1,1707619800 0
not_changed 1,1707619800 0
decreased 1,1707619800 -0,00859133
decreased 1,1793533100 -0,015
increased 1,1943533100 +0,00206311
decreased 1,1922902000 -0,00157772
decreased 1,1938679200 -0,00042116
decreased 1,1942890800 -0,00342498
increased 1,1977140600 +0,00218031
increased 1,1955337500 +0,00398135
increased 1,1915524000 +0,00646537
increased 1,1850870300 +0,0179224
decreased 1,1671646300 -0,00837818
increased 1,1755428100 +0,01336127
increased 1,1621815400 +0,00202626
increased 1,1601552800 +0,01318512
increased 1,1469701600 +0,00157733
increased 1,1453928300 +0,03916905
decreased 1,1062237800 -0,00202933
increased 1,1082531100 +0,0044953
increased 1,1037578100 +0,00432252
increased 1,0994352900 +0,01900893
decreased 1,0804263600 -0,00206781
increased 1,0824941700 +0,00177936
not_changed 1,0807148100 0
decreased 1,0807148100 -0,00909471
decreased 1,0898095200 -0,01319417
not_changed 1,1030036900 0
Please note that SEK to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Botswana pula exchange chart

Note: The Swedish krona to Botswana pula chart allow you to see for free currency exchange rate graph history for the SEK/BWP currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Botswana pula pair for a period of 2147 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".