The exchange rate as of today for SEK/CAD is SEK per CAD, which means that with 100 Swedish kronor you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for SEK/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or CAD currencies.

SEK to CAD exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 08:01:08 +0000	0,1562000000	+0,0035
Mon, 30 Oct 2017 09:25:00 +0000	0,1527000000	+0,0008
Thu, 19 Oct 2017 09:15:53 +0000	0,1519000000	-0,0005
Wed, 18 Oct 2017 03:43:18 +0000	0,1524000000	-0,0006
Thu, 12 Oct 2017 15:21:07 +0000	0,1530000000	-0,0012
Wed, 11 Oct 2017 17:00:55 +0000	0,1542000000	+0,0022
Sun, 01 Oct 2017 21:36:29 +0000	0,1520000000	0
Sat, 30 Sep 2017 19:01:29 +0000	0,1520000000	+0,0006
Fri, 29 Sep 2017 11:18:31 +0000	0,1514000000	-0,0006
Thu, 28 Sep 2017 18:42:02 +0000	0,1520000000	-0,0002
Thu, 28 Sep 2017 03:28:25 +0000	0,1522000000	-0,0002
Tue, 26 Sep 2017 08:57:48 +0000	0,1524000000	+0,0019
Thu, 14 Sep 2017 00:10:40 +0000	0,1505000000	-0,0023
Wed, 13 Sep 2017 06:57:35 +0000	0,1528000000	0
Mon, 11 Sep 2017 06:45:56 +0000	0,1528000000	-0,0005
Wed, 06 Sep 2017 19:07:14 +0000	0,1533000000	-0,0018
Fri, 01 Sep 2017 19:03:18 +0000	0,1551000000	-0,0024
Tue, 29 Aug 2017 13:41:42 +0000	0,1575000000	+0,0012
Sat, 26 Aug 2017 23:53:23 +0000	0,1563000000	+0,0008
Wed, 23 Aug 2017 14:09:22 +0000	0,1555000000	-0,0013
Sun, 20 Aug 2017 18:33:05 +0000	0,1568000000	0
Sun, 13 Aug 2017 10:01:57 +0000	0,1568000000	+0,0009
Fri, 11 Aug 2017 09:44:46 +0000	0,1559000000	+0,0008
Wed, 09 Aug 2017 00:59:41 +0000	0,1551000000	+10
Tue, 08 Aug 2017 15:11:24 +0000	0,1550000000	-0,0004
Mon, 07 Aug 2017 16:05:16 +0000	0,1554000000	-0,0002
Sun, 06 Aug 2017 14:59:07 +0000	0,1556000000	+0,0004
Thu, 03 Aug 2017 10:30:06 +0000	0,1552000000	10
Thu, 03 Aug 2017 04:30:53 +0000	0,1553000000	+0,0005
Mon, 31 Jul 2017 22:33:47 +0000	0,1548000000	+0,001
Mon, 31 Jul 2017 02:01:11 +0000	0,1538000000	+0,0005
Sun, 30 Jul 2017 09:48:31 +0000	0,1533000000	0
Sat, 29 Jul 2017 04:06:39 +0000	0,1533000000	+0,001
Thu, 27 Jul 2017 13:15:50 +0000	0,1523000000	-0,0005
Tue, 25 Jul 2017 12:51:38 +0000	0,1528000000	+0,0007
Sun, 23 Jul 2017 00:00:40 +0000	0,1521000000	0
Sat, 22 Jul 2017 15:08:11 +0000	0,1521000000	+0,0001
Fri, 21 Jul 2017 13:33:11 +0000	0,1520000000	0
Thu, 20 Jul 2017 05:53:42 +0000	0,1520000000	-0,0002
Mon, 17 Jul 2017 00:01:30 +0000	0,1522000000	0
Sun, 16 Jul 2017 20:13:57 +0000	0,1522000000	+0,0009
Sun, 16 Jul 2017 15:44:02 +0000	0,1513000000	0
Sat, 15 Jul 2017 17:40:01 +0000	0,1513000000	-0,0014
Tue, 11 Jul 2017 13:00:01 +0000	0,1527000000	10
Sat, 08 Jul 2017 11:29:36 +0000	0,1528000000	-0,0004
Mon, 03 Jul 2017 09:51:34 +0000	0,1532000000	-0,0007
Sat, 01 Jul 2017 17:16:05 +0000	0,1539000000	+0,0011
Thu, 29 Jun 2017 11:43:46 +0000	0,1528000000	+0,0002
Wed, 28 Jun 2017 23:05:25 +0000	0,1526000000	+0,0008
Mon, 26 Jun 2017 09:52:44 +0000	0,1518000000	-0,0004
Thu, 22 Jun 2017 11:46:32 +0000	0,1522000000	-0,0002
Wed, 21 Jun 2017 21:08:59 +0000	0,1524000000	+0,0013
Wed, 21 Jun 2017 05:22:35 +0000	0,1511000000	10
Mon, 19 Jun 2017 22:50:19 +0000	0,1512000000	-0,0008
Fri, 16 Jun 2017 13:23:40 +0000	0,1520000000	-0,0002
Thu, 15 Jun 2017 03:45:06 +0000	0,1522000000	0
Wed, 14 Jun 2017 19:32:51 +0000	0,1522000000	0
Wed, 14 Jun 2017 06:57:29 +0000	0,1522000000	10
Tue, 13 Jun 2017 20:37:27 +0000	0,1523000000	-0,0014
Sat, 10 Jun 2017 19:46:46 +0000	0,1537000000	0
Sat, 10 Jun 2017 15:59:51 +0000	0,1537000000	-0,0013
Thu, 08 Jun 2017 22:07:06 +0000	0,1550000000	-0,0007
Mon, 05 Jun 2017 13:54:01 +0000	0,1557000000	+0,0009
Mon, 29 May 2017 05:59:04 +0000	0,1548000000	-0,0004
Sat, 27 May 2017 16:11:50 +0000	0,1552000000	0
Sat, 27 May 2017 09:50:47 +0000	0,1552000000	+0,0003
Fri, 26 May 2017 15:28:40 +0000	0,1549000000	-0,0004
Wed, 24 May 2017 13:29:32 +0000	0,1553000000	-0,0001
Wed, 24 May 2017 04:03:13 +0000	0,1554000000	+0,0001
Tue, 23 May 2017 20:12:44 +0000	0,1553000000	+0,0005
Sun, 21 May 2017 14:02:33 +0000	0,1548000000	0
Sat, 20 May 2017 23:45:03 +0000	0,1548000000	0
Sat, 20 May 2017 02:56:30 +0000	0,1548000000	+0,0002
Fri, 19 May 2017 00:34:26 +0000	0,1546000000	-0,0012
Thu, 18 May 2017 03:56:25 +0000	0,1558000000	+0,0008
Sun, 14 May 2017 20:11:20 +0000	0,1550000000	+0,0018
Wed, 10 May 2017 17:09:52 +0000	0,1532000000	-0,0021
Sun, 07 May 2017 08:12:50 +0000	0,1553000000	-0,0008
Fri, 05 May 2017 07:16:33 +0000	0,1561000000	+0,0006
Tue, 02 May 2017 14:44:34 +0000	0,1555000000	+0,0009
Tue, 02 May 2017 10:36:07 +0000	0,1546000000	-0,0002
Tue, 02 May 2017 07:06:50 +0000	0,1548000000	+0,0005
Sun, 30 Apr 2017 07:16:43 +0000	0,1543000000	0
Sun, 30 Apr 2017 00:41:44 +0000	0,1543000000	0
Sat, 29 Apr 2017 18:59:52 +0000	0,1543000000	0
Sat, 29 Apr 2017 08:39:59 +0000	0,1543000000	-0,0001
Thu, 27 Apr 2017 06:18:01 +0000	0,1544000000	-0,0003
Tue, 25 Apr 2017 19:48:22 +0000	0,1547000000	+0,0008
Tue, 25 Apr 2017 09:49:34 +0000	0,1539000000	+0,0014
Mon, 24 Apr 2017 13:03:04 +0000	0,1525000000	+0,0005
Mon, 24 Apr 2017 03:19:16 +0000	0,1520000000	+0,002
Sun, 23 Apr 2017 17:16:37 +0000	0,1500000000	0
Sun, 23 Apr 2017 12:41:21 +0000	0,1500000000	0
Sat, 22 Apr 2017 23:14:50 +0000	0,1500000000	+0,0004
Wed, 19 Apr 2017 13:11:21 +0000	0,1496000000	+0,0014
Tue, 18 Apr 2017 07:50:35 +0000	0,1482000000	+0,0009
Mon, 17 Apr 2017 03:16:22 +0000	0,1473000000	-0,0001
Sat, 15 Apr 2017 10:51:46 +0000	0,1474000000	-0,0004
Sat, 08 Apr 2017 14:05:06 +0000	0,1478000000	-0,0007
Fri, 07 Apr 2017 11:47:24 +0000	0,1485000000	-0,0001
Fri, 07 Apr 2017 05:52:07 +0000	0,1486000000	-0,0007
Wed, 05 Apr 2017 13:44:27 +0000	0,1493000000	-0,0001
Mon, 03 Apr 2017 22:59:43 +0000	0,1494000000	-0,0008
Wed, 29 Mar 2017 19:05:05 +0000	0,1502000000	-0,0022
Tue, 28 Mar 2017 04:03:36 +0000	0,1524000000	+0,0005
Fri, 24 Mar 2017 19:48:11 +0000	0,1519000000	+0,0005
Thu, 23 Mar 2017 14:28:45 +0000	0,1514000000	0
Sun, 19 Mar 2017 02:40:38 +0000	0,1514000000	+0,0007
Thu, 16 Mar 2017 18:07:26 +0000	0,1507000000	+0,0009
Thu, 16 Mar 2017 01:48:07 +0000	0,1498000000	+0,0003
Sat, 11 Mar 2017 03:05:55 +0000	0,1495000000	+10
Fri, 10 Mar 2017 02:03:43 +0000	0,1494000000	-0,0004
Thu, 09 Mar 2017 14:22:30 +0000	0,1498000000	+0,0008
Wed, 08 Mar 2017 14:47:56 +0000	0,1490000000	0
Tue, 07 Mar 2017 20:06:18 +0000	0,1490000000	+0,0002
Sun, 05 Mar 2017 19:54:11 +0000	0,1488000000	-0,0001
Sun, 05 Mar 2017 00:13:12 +0000	0,1489000000	+0,0029
Tue, 28 Feb 2017 12:36:28 +0000	0,1460000000	-0,0003
Tue, 21 Feb 2017 14:57:59 +0000	0,1463000000	-0,0013
Thu, 16 Feb 2017 21:11:13 +0000	0,1476000000	+0,001
Thu, 16 Feb 2017 09:26:56 +0000	0,1466000000	10
Sat, 11 Feb 2017 07:38:29 +0000	0,1467000000	-0,0019
Sat, 04 Feb 2017 14:03:08 +0000	0,1486000000	-0,0002
Sun, 29 Jan 2017 20:27:00 +0000	0,1488000000	+10
Sun, 29 Jan 2017 08:55:28 +0000	0,1487000000	0
Sat, 28 Jan 2017 17:08:12 +0000	0,1487000000	0
Tue, 24 Jan 2017 19:06:10 +0000	0,1487000000	-0,0012
Mon, 23 Jan 2017 23:01:57 +0000	0,1499000000	+0,0038
Sun, 15 Jan 2017 13:27:42 +0000	0,1461000000	+0,001
Sun, 08 Jan 2017 07:25:16 +0000	0,1451000000	0
Sat, 07 Jan 2017 13:54:36 +0000	0,1451000000	0
Sat, 07 Jan 2017 08:07:42 +0000	0,1451000000	-0,0008
Thu, 05 Jan 2017 20:02:25 +0000	0,1459000000	+0,0003
Wed, 04 Jan 2017 07:46:09 +0000	0,1456000000	+0,0002
Tue, 03 Jan 2017 13:16:03 +0000	0,1454000000	-0,0015
Mon, 02 Jan 2017 07:56:49 +0000	0,1469000000	+0,0003
Sun, 01 Jan 2017 04:04:10 +0000	0,1466000000	-0,0002
Thu, 29 Dec 2016 16:32:36 +0000	0,1468000000	-0,0003
Thu, 29 Dec 2016 13:07:21 +0000	0,1471000000	+0,0008
Wed, 28 Dec 2016 17:15:59 +0000	0,1463000000	+0,0006
Tue, 27 Dec 2016 03:19:52 +0000	0,1457000000	+0,0002
Mon, 26 Dec 2016 14:06:38 +0000	0,1455000000	-0,0004
Sun, 25 Dec 2016 05:59:48 +0000	0,1459000000	0
Sat, 24 Dec 2016 23:12:19 +0000	0,1459000000	0
Sat, 24 Dec 2016 02:01:41 +0000	0,1459000000	-0,0002
Fri, 23 Dec 2016 15:29:41 +0000	0,1461000000	+0,0008
Fri, 23 Dec 2016 07:33:30 +0000	0,1453000000	+0,0005
Thu, 22 Dec 2016 03:40:19 +0000	0,1448000000	+0,003
Mon, 19 Dec 2016 10:54:12 +0000	0,1418000000	+0,0001
Sat, 17 Dec 2016 16:17:29 +0000	0,1417000000	-0,0006
Mon, 12 Dec 2016 21:13:15 +0000	0,1423000000	-0,0025
Thu, 08 Dec 2016 00:33:08 +0000	0,1448000000	+0,0004
Wed, 07 Dec 2016 00:53:43 +0000	0,1444000000	+0,0011
Sat, 03 Dec 2016 03:58:21 +0000	0,1433000000	-0,001
Thu, 01 Dec 2016 05:09:07 +0000	0,1443000000	-0,0009
Sun, 27 Nov 2016 15:31:48 +0000	0,1452000000	0
Sun, 27 Nov 2016 03:54:00 +0000	0,1452000000	0
Fri, 25 Nov 2016 13:29:22 +0000	0,1452000000	+0,0004
Thu, 24 Nov 2016 20:15:17 +0000	0,1448000000	-0,0003
Thu, 24 Nov 2016 10:39:21 +0000	0,1451000000	+0,0004
Sun, 20 Nov 2016 18:16:59 +0000	0,1447000000	0
Sun, 20 Nov 2016 03:58:03 +0000	0,1447000000	-0,0004
Wed, 16 Nov 2016 22:21:31 +0000	0,1451000000	-0,0025
Sun, 13 Nov 2016 05:52:10 +0000	0,1476000000	0
Wed, 09 Nov 2016 10:19:25 +0000	0,1476000000	-0,0009
Sun, 06 Nov 2016 14:36:52 +0000	0,1485000000	-0,0001
Fri, 04 Nov 2016 09:40:53 +0000	0,1486000000	0
Wed, 02 Nov 2016 03:18:08 +0000	0,1486000000	+0,0013
Sat, 29 Oct 2016 23:36:14 +0000	0,1473000000	-0,0002
Fri, 28 Oct 2016 19:37:49 +0000	0,1475000000	-0,0005
Thu, 27 Oct 2016 10:30:38 +0000	0,1480000000	-0,0006
Tue, 25 Oct 2016 18:45:02 +0000	0,1486000000	0
Tue, 25 Oct 2016 06:24:17 +0000	0,1486000000	-0,0004
Mon, 24 Oct 2016 12:28:55 +0000	0,1490000000	+0,0006
Sat, 22 Oct 2016 01:24:25 +0000	0,1484000000	+0,0002
Thu, 20 Oct 2016 22:13:57 +0000	0,1482000000	+0,0005
Thu, 20 Oct 2016 06:10:16 +0000	0,1477000000	-0,0014
Fri, 14 Oct 2016 03:17:42 +0000	0,1491000000	-0,0031
Mon, 10 Oct 2016 07:53:58 +0000	0,1522000000	+10
Thu, 06 Oct 2016 21:44:00 +0000	0,1521000000	-0,0009
Sat, 24 Sep 2016 19:01:43 +0000	0,1530000000	+0,0011
Thu, 22 Sep 2016 17:23:04 +0000	0,1519000000	-0,0012
Sun, 18 Sep 2016 11:53:04 +0000	0,1531000000	-0,0002
Wed, 14 Sep 2016 01:53:54 +0000	0,1533000000	+0,003
Sun, 04 Sep 2016 10:06:50 +0000	0,1503000000	-0,0018
Thu, 01 Sep 2016 11:47:37 +0000	0,1521000000	+0,0004
Wed, 17 Aug 2016 23:49:24 +0000	0,1517000000	-0,0005
Mon, 15 Aug 2016 00:17:00 +0000	0,1522000000	0
Sun, 14 Aug 2016 13:13:45 +0000	0,1522000000	-0,0002
Fri, 12 Aug 2016 11:01:57 +0000	0,1524000000	-0,0003
Tue, 09 Aug 2016 22:24:40 +0000	0,1527000000	+0,002
Mon, 25 Jul 2016 00:00:05 +0000	0,1507000000	-0,0008
Fri, 22 Jul 2016 05:03:30 +0000	0,1515000000	+0,0007
Thu, 21 Jul 2016 17:58:16 +0000	0,1508000000	+0,0006
Tue, 19 Jul 2016 18:00:05 +0000	0,1502000000	-0,0004
Tue, 19 Jul 2016 05:04:24 +0000	0,1506000000	+0,0006
Sun, 17 Jul 2016 04:42:09 +0000	0,1500000000	-0,0001
Fri, 15 Jul 2016 19:07:39 +0000	0,1501000000	-0,0007
Sun, 10 Jul 2016 09:52:15 +0000	0,1508000000	-0,0007
Tue, 05 Jul 2016 09:34:32 +0000	0,1515000000	-0,0001
Tue, 05 Jul 2016 06:02:25 +0000	0,1516000000	-0,0003
Sat, 02 Jul 2016 17:44:05 +0000	0,1519000000	-0,0002
Thu, 30 Jun 2016 07:17:43 +0000	0,1521000000	-0,001
Wed, 29 Jun 2016 22:33:26 +0000	0,1531000000	+0,0003
Tue, 28 Jun 2016 02:11:10 +0000	0,1528000000	-0,0004
Mon, 27 Jun 2016 04:27:06 +0000	0,1532000000	-0,0018
Tue, 21 Jun 2016 17:43:47 +0000	0,1550000000	+0,0002
Sat, 18 Jun 2016 13:20:47 +0000	0,1548000000	-0,0002
Thu, 16 Jun 2016 18:07:12 +0000	0,1550000000	+0,0004
Tue, 14 Jun 2016 14:45:40 +0000	0,1546000000	-0,0009
Thu, 09 Jun 2016 19:17:11 +0000	0,1555000000	-0,001
Wed, 08 Jun 2016 20:52:41 +0000	0,1565000000	-0,0006
Tue, 07 Jun 2016 17:45:19 +0000	0,1571000000	-0,0006
Thu, 02 Jun 2016 02:15:22 +0000	0,1577000000	+0,0011
Mon, 30 May 2016 06:52:16 +0000	0,1566000000	-0,0013
Wed, 25 May 2016 11:24:57 +0000	0,1579000000	+0,0002
Sun, 22 May 2016 01:25:42 +0000	0,1577000000	0
Sat, 21 May 2016 01:51:17 +0000	0,1577000000	10
Fri, 20 May 2016 18:25:03 +0000	0,1578000000	+0,0011
Thu, 19 May 2016 19:57:25 +0000	0,1567000000	+0,0001
Tue, 17 May 2016 11:57:44 +0000	0,1566000000	+0,0005
Mon, 16 May 2016 21:35:06 +0000	0,1561000000	-0,0008
Sat, 14 May 2016 16:13:29 +0000	0,1569000000	0
Fri, 13 May 2016 00:43:21 +0000	0,1569000000	-0,0024
Mon, 09 May 2016 18:08:27 +0000	0,1593000000	+0,0004
Mon, 09 May 2016 02:34:56 +0000	0,1589000000	+0,0003
Sun, 08 May 2016 11:19:43 +0000	0,1586000000	0
Sat, 07 May 2016 07:01:41 +0000	0,1586000000	-0,0004
Thu, 05 May 2016 07:13:40 +0000	0,1590000000	+0,0012
Tue, 03 May 2016 23:40:01 +0000	0,1578000000	+0,0016
Sat, 30 Apr 2016 12:30:29 +0000	0,1562000000	+0,0006
Thu, 28 Apr 2016 02:21:58 +0000	0,1556000000	+0,0004
Sun, 24 Apr 2016 09:50:44 +0000	0,1552000000	0
Sun, 24 Apr 2016 04:29:49 +0000	0,1552000000	-0,0009
Fri, 22 Apr 2016 05:55:50 +0000	0,1561000000	+0,0005
Thu, 21 Apr 2016 02:12:30 +0000	0,1556000000	-0,0021
Sat, 16 Apr 2016 21:49:59 +0000	0,1577000000	0
Thu, 14 Apr 2016 09:18:10 +0000	0,1577000000	-0,0017
Mon, 11 Apr 2016 12:19:32 +0000	0,1594000000	-0,0001
Sun, 10 Apr 2016 18:43:09 +0000	0,1595000000	+0,0002
Sat, 09 Apr 2016 20:34:11 +0000	0,1593000000	-0,0016
Wed, 06 Apr 2016 19:23:00 +0000	0,1609000000	-0,0002
Tue, 05 Apr 2016 05:00:38 +0000	0,1611000000	+0,0006
Mon, 04 Apr 2016 15:46:54 +0000	0,1605000000	+0,0012
Wed, 30 Mar 2016 00:05:51 +0000	0,1593000000	-0,0005
Thu, 24 Mar 2016 12:55:50 +0000	0,1598000000	10
Thu, 24 Mar 2016 02:17:44 +0000	0,1599000000	0
Wed, 23 Mar 2016 20:22:11 +0000	0,1599000000	+0,0015
Sun, 13 Mar 2016 14:29:52 +0000	0,1584000000	0
Sat, 12 Mar 2016 22:53:43 +0000	0,1584000000	+0,0003
Wed, 09 Mar 2016 15:16:00 +0000	0,1581000000	+0,0011
Sun, 06 Mar 2016 19:37:53 +0000	0,1570000000	-0,0012
Sun, 28 Feb 2016 23:35:03 +0000	0,1582000000	+0,0003
Sat, 27 Feb 2016 11:43:01 +0000	0,1579000000	-0,004
Tue, 23 Feb 2016 14:04:22 +0000	0,1619000000	+0,0005
Tue, 23 Feb 2016 07:11:05 +0000	0,1614000000	-0,0016
Sun, 21 Feb 2016 09:20:23 +0000	0,1630000000	0
Sun, 21 Feb 2016 03:10:26 +0000	0,1630000000	0
Sat, 20 Feb 2016 23:19:21 +0000	0,1630000000	+0,0023
Thu, 18 Feb 2016 00:51:24 +0000	0,1607000000	-0,0029
Wed, 17 Feb 2016 06:25:43 +0000	0,1636000000	+0,0002
Tue, 16 Feb 2016 21:08:36 +0000	0,1634000000	+0,0005
Mon, 15 Feb 2016 20:16:01 +0000	0,1629000000	-0,0017
Sat, 06 Feb 2016 21:29:54 +0000	0,1646000000	+0,0016
Thu, 04 Feb 2016 10:26:07 +0000	0,1630000000	-0,0007
Wed, 03 Feb 2016 18:40:57 +0000	0,1637000000	+0,0008
Sat, 30 Jan 2016 08:19:04 +0000	0,1629000000	-0,0004
Fri, 29 Jan 2016 20:37:44 +0000	0,1633000000	-0,0026
Thu, 28 Jan 2016 02:39:21 +0000	0,1659000000	+0,0016
Sat, 23 Jan 2016 20:11:37 +0000	0,1643000000	-0,0052
Mon, 18 Jan 2016 19:36:44 +0000	0,1695000000	-0,0009
Sun, 17 Jan 2016 20:11:45 +0000	0,1704000000	+0,0011
Sun, 17 Jan 2016 11:12:06 +0000	0,1693000000	0
Fri, 15 Jan 2016 20:07:44 +0000	0,1693000000	+0,0006
Thu, 14 Jan 2016 01:41:37 +0000	0,1687000000	+0,002
Sun, 10 Jan 2016 03:12:03 +0000	0,1667000000	+0,0019
Thu, 07 Jan 2016 03:31:43 +0000	0,1648000000	+0,001
Sun, 03 Jan 2016 15:22:40 +0000	0,1638000000	-0,001
Fri, 25 Dec 2015 06:34:21 +0000	0,1648000000	+0,0003
Tue, 22 Dec 2015 09:22:09 +0000	0,1645000000	+0,0032
Thu, 17 Dec 2015 04:31:58 +0000	0,1613000000	-0,0006
Sat, 12 Dec 2015 20:48:06 +0000	0,1619000000	+0,0017
Thu, 10 Dec 2015 15:00:59 +0000	0,1602000000	+0,0028
Sun, 06 Dec 2015 02:48:47 +0000	0,1574000000	0
Sat, 05 Dec 2015 00:09:24 +0000	0,1574000000	+0,0043
Sat, 28 Nov 2015 03:05:09 +0000	0,1531000000	+0,0005
Thu, 26 Nov 2015 07:15:24 +0000	0,1526000000	-0,0006
Sun, 22 Nov 2015 14:58:22 +0000	0,1532000000	0
Sat, 21 Nov 2015 03:14:48 +0000	0,1532000000	+0,0011
Tue, 17 Nov 2015 22:28:22 +0000	0,1521000000	-0,0014
Fri, 13 Nov 2015 10:05:13 +0000	0,1535000000	+0,0013
Tue, 10 Nov 2015 18:13:14 +0000	0,1522000000	-0,0003
Sun, 08 Nov 2015 05:08:18 +0000	0,1525000000	+0,0002
Fri, 06 Nov 2015 18:26:23 +0000	0,1523000000	-0,0001
Thu, 05 Nov 2015 10:30:10 +0000	0,1524000000	-0,0009
Tue, 03 Nov 2015 13:11:56 +0000	0,1533000000	-0,0012
Fri, 30 Oct 2015 13:10:05 +0000	0,1545000000	+0,0005
Fri, 30 Oct 2015 02:40:47 +0000	0,1540000000	-0,0009
Sun, 25 Oct 2015 22:51:04 +0000	0,1549000000	-0,0003
Thu, 22 Oct 2015 16:16:02 +0000	0,1552000000	-0,0016
Mon, 19 Oct 2015 05:02:33 +0000	0,1568000000	+10
Fri, 16 Oct 2015 12:03:00 +0000	0,1567000000	-0,0035
Tue, 13 Oct 2015 21:45:53 +0000	0,1602000000	+0,0023
Sun, 11 Oct 2015 11:36:50 +0000	0,1579000000	0
Sat, 10 Oct 2015 09:22:31 +0000	0,1579000000	-0,0005
Thu, 08 Oct 2015 00:24:16 +0000	0,1584000000	+0,0013
Wed, 07 Oct 2015 14:06:49 +0000	0,1571000000	-0,0011
Fri, 02 Oct 2015 01:47:34 +0000	0,1582000000	-0,0004
Sat, 26 Sep 2015 07:51:31 +0000	0,1586000000	-0,0016
Mon, 21 Sep 2015 02:07:54 +0000	0,1602000000	-0,0002
Sat, 19 Sep 2015 16:57:53 +0000	0,1604000000	0
Fri, 18 Sep 2015 21:59:23 +0000	0,1604000000	+0,0007
Thu, 17 Sep 2015 06:37:32 +0000	0,1597000000	+0,0002
Wed, 16 Sep 2015 07:47:28 +0000	0,1595000000	+0,0035
Sat, 29 Aug 2015 15:24:08 +0000	0,1560000000	+10
Fri, 28 Aug 2015 06:28:14 +0000	0,1559000000	-0,0035
Wed, 26 Aug 2015 00:36:19 +0000	0,1594000000	+0,0017
Tue, 25 Aug 2015 16:27:12 +0000	0,1577000000	10
Sat, 22 Aug 2015 06:16:57 +0000	0,1578000000	+0,005
Tue, 18 Aug 2015 19:09:53 +0000	0,1528000000	-0,0011
Fri, 14 Aug 2015 19:43:57 +0000	0,1539000000	+0,0018
Thu, 13 Aug 2015 07:48:00 +0000	0,1521000000	+0,0007
Wed, 05 Aug 2015 22:35:19 +0000	0,1514000000	-0,0004
Sun, 26 Jul 2015 16:07:04 +0000	0,1518000000	+0,0016
Mon, 20 Jul 2015 04:41:02 +0000	0,1502000000	-0,0013
Thu, 16 Jul 2015 22:05:49 +0000	0,1515000000	+0,0031
Thu, 02 Jul 2015 19:18:43 +0000	0,1484000000	0
Fri, 26 Jun 2015 18:55:51 +0000	0,1484000000	-0,0021
Thu, 18 Jun 2015 20:57:17 +0000	0,1505000000	0
Sun, 14 Jun 2015 04:53:04 +0000	0,1505000000	0
Sat, 13 Jun 2015 18:19:59 +0000	0,1505000000	+0,0011
Fri, 12 Jun 2015 07:28:59 +0000	0,1494000000	+0,0009
Sun, 07 Jun 2015 03:22:10 +0000	0,1485000000	-0,0014
Thu, 04 Jun 2015 03:53:22 +0000	0,1499000000	+0,0058
Wed, 29 Apr 2015 20:03:02 +0000	0,1441000000	+0,0029
Sat, 25 Apr 2015 17:53:50 +0000	0,1412000000	-0,0055
Sat, 14 Mar 2015 10:49:39 +0000	0,1467000000	-0,004
Wed, 04 Mar 2015 13:53:10 +0000	0,1507000000	-0,0002
Tue, 03 Mar 2015 22:33:29 +0000	0,1509000000	+0,001
Fri, 27 Feb 2015 09:47:54 +0000	0,1499000000	+0,0004
Mon, 23 Feb 2015 07:41:10 +0000	0,1495000000	0
Sun, 22 Feb 2015 13:35:28 +0000	0,1495000000	+0,0018
Sat, 14 Feb 2015 15:18:54 +0000	0,1477000000	-0,0018
Mon, 26 Jan 2015 12:50:29 +0000	0,1495000000	-0,0016
Thu, 22 Jan 2015 02:55:59 +0000	0,1511000000	+0,0018
Thu, 25 Dec 2014 05:26:28 +0000	0,1493000000	-0,0014
Fri, 19 Dec 2014 06:34:22 +0000	0,1507000000	-0,0016
Wed, 17 Dec 2014 06:55:02 +0000	0,1523000000	+0,0009
Sun, 07 Dec 2014 18:11:40 +0000	0,1514000000	+0,0003
Thu, 04 Dec 2014 03:41:40 +0000	0,1511000000	-0,0011
Fri, 28 Nov 2014 04:05:11 +0000	0,1522000000	+0,0017
Sat, 22 Nov 2014 20:19:27 +0000	0,1505000000	0
Sat, 22 Nov 2014 13:52:17 +0000	0,1505000000	-0,0014
Fri, 31 Oct 2014 12:03:54 +0000	0,1519000000	-0,0022
Mon, 27 Oct 2014 12:42:45 +0000	0,1541000000	-0,0031
Tue, 21 Oct 2014 02:08:44 +0000	0,1572000000	+0,0008
Mon, 13 Oct 2014 14:49:01 +0000	0,1564000000	+0,0015
Wed, 08 Oct 2014 15:33:23 +0000	0,1549000000	+0,0014
Sat, 27 Sep 2014 21:45:02 +0000	0,1535000000	-0,0002
Fri, 26 Sep 2014 16:21:13 +0000	0,1537000000	+0,0005
Sat, 20 Sep 2014 21:36:14 +0000	0,1532000000	-0,0013
Tue, 16 Sep 2014 16:57:55 +0000	0,1545000000	-0,001
Sun, 14 Sep 2014 12:27:14 +0000	0,1555000000	+0,0003
Fri, 12 Sep 2014 14:16:11 +0000	0,1552000000	+0,0007
Thu, 11 Sep 2014 09:28:20 +0000	0,1545000000	-0,0043
Wed, 13 Aug 2014 02:16:03 +0000	0,1588000000	+0,0005
Thu, 07 Aug 2014 22:18:35 +0000	0,1583000000	-0,0008
Wed, 06 Aug 2014 03:24:45 +0000	0,1591000000	-0,0001
Sun, 03 Aug 2014 01:16:17 +0000	0,1592000000	+0,0033
Thu, 03 Jul 2014 19:58:29 +0000	0,1559000000	-0,0082
Fri, 06 Jun 2014 07:45:55 +0000	0,1641000000	+10
Mon, 26 May 2014 20:59:47 +0000	0,1640000000	+0,0004
Sun, 25 May 2014 19:06:20 +0000	0,1636000000	-0,0013
Mon, 19 May 2014 18:52:12 +0000	0,1649000000	-0,0021
Fri, 18 Apr 2014 23:23:44 +0000	0,1670000000	-0,0031
Sat, 29 Mar 2014 20:15:47 +0000	0,1701000000	-0,0038
Sun, 09 Mar 2014 02:22:13 +0000	0,1739000000	+0,0012
Fri, 28 Feb 2014 20:15:57 +0000	0,1727000000	+0,0039
Tue, 18 Feb 2014 13:57:40 +0000	0,1688000000	-0,0017
Sun, 16 Feb 2014 21:00:05 +0000	0,1705000000	+0,0051
Wed, 08 Jan 2014 00:38:03 +0000	0,1654000000	+0,005
Tue, 17 Dec 2013 09:20:41 +0000	0,1604000000	-0,000358595
Fri, 01 Nov 2013 09:19:38 +0000	0,1607585950	-0,003125524
Wed, 30 Oct 2013 02:43:23 +0000	0,1638841190	+0,003953081
Tue, 15 Oct 2013 10:17:39 +0000	0,1599310380	-0,00033686
Sat, 05 Oct 2013 19:05:53 +0000	0,1602678980	-0,000391924
Sun, 29 Sep 2013 18:10:36 +0000	0,1606598220	0
Thu, 26 Sep 2013 06:55:42 +0000	0,1606598220	-0,001088506
Sat, 21 Sep 2013 21:12:33 +0000	0,1617483280	+0,001728568
Wed, 21 Aug 2013 22:36:01 +0000	0,1600197600	+0,001697382
Fri, 16 Aug 2013 18:40:00 +0000	0,1583223780	+0,000491741
Tue, 13 Aug 2013 00:58:03 +0000	0,1578306370	+0,000318196
Tue, 06 Aug 2013 07:40:23 +0000	0,1575124410	+0,000585564
Thu, 04 Jul 2013 17:12:17 +0000	0,1569268770	-0,000249136
Thu, 04 Jul 2013 04:36:35 +0000	0,1571760130	-0,002131627
Wed, 19 Jun 2013 17:42:12 +0000	0,1593076400	+0,001925916
Tue, 18 Jun 2013 01:49:01 +0000	0,1573817240	+0,002054952
Sun, 26 May 2013 01:39:05 +0000	0,1553267720	+0,000367972
Mon, 06 May 2013 08:34:47 +0000	0,1549588000	+0,000281213
Thu, 02 May 2013 09:26:24 +0000	0,1546775870	0
Mon, 29 Apr 2013 16:42:55 +0000	0,1546775870	-0,005108538
Tue, 16 Apr 2013 01:33:48 +0000	0,1597861250	+0,000478691
Wed, 10 Apr 2013 14:28:06 +0000	0,1593074340	+0,003150408
Tue, 02 Apr 2013 01:42:44 +0000	0,1561570260	+0,000397568
Thu, 28 Mar 2013 18:36:07 +0000	0,1557594580	-0,00093314
Tue, 26 Mar 2013 20:48:15 +0000	0,1566925980	-0,002555948
Thu, 14 Mar 2013 20:42:15 +0000	0,1592485460	+0,000139972
Thu, 28 Feb 2013 02:31:07 +0000	0,1591085740	+0,000578349
Tue, 19 Feb 2013 01:38:32 +0000	0,1585302250	+0,000465386
Fri, 15 Feb 2013 03:22:59 +0000	0,1580648390	+0,00082392
Tue, 12 Feb 2013 10:12:37 +0000	0,1572409190	9,6295
Mon, 11 Feb 2013 14:33:15 +0000	0,1573372140	+0,006195343
Fri, 11 Jan 2013 23:24:44 +0000	0,1511418710	+0,000235827
Fri, 11 Jan 2013 01:34:01 +0000	0,1509060440	+0,002479359
Sun, 11 Nov 2012 09:27:27 +0000	0,1484266850	0
Sun, 11 Nov 2012 03:57:14 +0000	0,1484266850	+0,000893127
Tue, 18 Sep 2012 00:25:57 +0000	0,1475335580	-0,0004884
Mon, 10 Sep 2012 08:08:51 +0000	0,1480219580	-0,000296738
Tue, 21 Aug 2012 08:28:15 +0000	0,1483186960	+0,000276203
Wed, 15 Aug 2012 23:09:00 +0000	0,1480424930	+3,667
Wed, 15 Aug 2012 04:49:48 +0000	0,1480388260	-0,000611109
Mon, 13 Aug 2012 20:00:43 +0000	0,1486499350	-0,000294191
Sun, 12 Aug 2012 18:26:21 +0000	0,1489441260	0
Sat, 11 Aug 2012 13:23:33 +0000	0,1489441260	+0,000837467
Fri, 10 Aug 2012 12:01:50 +0000	0,1481066590	-0,000196666
Mon, 06 Aug 2012 15:14:16 +0000	0,1483033250	+0,004630884
Mon, 04 Jun 2012 12:18:53 +0000	0,1436724410	+0,001462752
Fri, 01 Jun 2012 20:31:43 +0000	0,1422096890	-0,000127589
Wed, 23 May 2012 07:02:55 +0000	0,1423372780	-0,000693097
Tue, 22 May 2012 06:26:12 +0000	0,1430303750	-0,000648257
Sat, 12 May 2012 22:23:26 +0000	0,1436786320	-0,000613374
Fri, 11 May 2012 06:36:52 +0000	0,1442920060	-0,001611843
Wed, 09 May 2012 19:29:55 +0000	0,1459038490	8,6684
Thu, 03 May 2012 06:22:20 +0000	0,1459905330	+3,95
Sun, 29 Apr 2012 05:18:01 +0000	0,1459865830	0

Please note that SEK to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 08:01:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Canadian dollar exchange chart

Note: The Swedish krona to Canadian dollar chart allow you to see for free currency exchange rate graph history for the SEK/CAD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Canadian dollar pair for a period of 2140 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.