The exchange rate as of today for SEK/CHF is SEK per CHF, which means that with 100 Swedish kronor you can buy Swiss francs.

Below you will find information about historical currency exchange rates for SEK/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or CHF currencies.

SEK to CHF exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 15:00:08 +0000	0,1163000000	-0,0028
Tue, 31 Oct 2017 01:18:48 +0000	0,1191000000	-0,0002
Fri, 27 Oct 2017 17:30:56 +0000	0,1193000000	-0,0001
Thu, 26 Oct 2017 18:43:31 +0000	0,1194000000	-0,0005
Thu, 19 Oct 2017 19:08:39 +0000	0,1199000000	0
Tue, 17 Oct 2017 21:01:57 +0000	0,1199000000	0
Sat, 14 Oct 2017 16:03:54 +0000	0,1199000000	-0,0009
Wed, 11 Oct 2017 17:00:56 +0000	0,1208000000	+0,0005
Thu, 05 Oct 2017 03:56:38 +0000	0,1203000000	+0,002
Sun, 01 Oct 2017 09:25:56 +0000	0,1183000000	-0,001
Thu, 28 Sep 2017 15:37:16 +0000	0,1193000000	-0,0013
Mon, 18 Sep 2017 04:28:12 +0000	0,1206000000	+0,0003
Sat, 16 Sep 2017 23:39:36 +0000	0,1203000000	+0,0006
Fri, 08 Sep 2017 04:13:59 +0000	0,1197000000	0
Tue, 05 Sep 2017 22:48:38 +0000	0,1197000000	-0,001
Thu, 31 Aug 2017 12:14:20 +0000	0,1207000000	+0,0014
Tue, 29 Aug 2017 13:54:55 +0000	0,1193000000	-0,0007
Mon, 28 Aug 2017 20:51:49 +0000	0,1200000000	+0,0022
Sat, 26 Aug 2017 21:56:18 +0000	0,1178000000	-0,0015
Tue, 22 Aug 2017 14:54:18 +0000	0,1193000000	-0,0001
Tue, 22 Aug 2017 07:18:04 +0000	0,1194000000	+0,0001
Thu, 17 Aug 2017 09:45:28 +0000	0,1193000000	-0,001
Tue, 15 Aug 2017 16:48:51 +0000	0,1203000000	+0,0007
Mon, 14 Aug 2017 16:15:23 +0000	0,1196000000	+0,0026
Sun, 13 Aug 2017 00:11:58 +0000	0,1170000000	-0,0011
Thu, 10 Aug 2017 06:59:39 +0000	0,1181000000	+0,0005
Wed, 09 Aug 2017 10:13:47 +0000	0,1176000000	-0,0014
Tue, 01 Aug 2017 23:54:18 +0000	0,1190000000	-0,0004
Tue, 01 Aug 2017 12:56:16 +0000	0,1194000000	-0,0003
Mon, 31 Jul 2017 19:42:26 +0000	0,1197000000	+0,0005
Mon, 31 Jul 2017 06:06:14 +0000	0,1192000000	-0,0003
Sun, 30 Jul 2017 23:28:42 +0000	0,1195000000	+0,0008
Sun, 30 Jul 2017 11:23:45 +0000	0,1187000000	-0,0005
Fri, 28 Jul 2017 16:07:15 +0000	0,1192000000	+0,0021
Thu, 27 Jul 2017 09:52:19 +0000	0,1171000000	+0,0032
Sun, 23 Jul 2017 14:22:21 +0000	0,1139000000	-0,0017
Thu, 20 Jul 2017 19:58:10 +0000	0,1156000000	-0,0003
Mon, 17 Jul 2017 00:11:48 +0000	0,1159000000	+0,0003
Sun, 16 Jul 2017 10:26:13 +0000	0,1156000000	0
Sat, 15 Jul 2017 23:58:28 +0000	0,1156000000	0
Sat, 15 Jul 2017 13:27:22 +0000	0,1156000000	-0,0002
Fri, 14 Jul 2017 16:44:08 +0000	0,1158000000	+0,0012
Tue, 11 Jul 2017 00:45:32 +0000	0,1146000000	+0,0013
Sat, 01 Jul 2017 17:15:42 +0000	0,1133000000	+0,0006
Thu, 29 Jun 2017 08:27:37 +0000	0,1127000000	+0,0005
Wed, 28 Jun 2017 14:46:53 +0000	0,1122000000	+0,0007
Tue, 27 Jun 2017 00:35:01 +0000	0,1115000000	+0,0003
Mon, 26 Jun 2017 01:55:28 +0000	0,1112000000	+0,0005
Sun, 25 Jun 2017 00:35:01 +0000	0,1107000000	0
Sat, 24 Jun 2017 11:07:35 +0000	0,1107000000	-0,0008
Mon, 19 Jun 2017 12:04:42 +0000	0,1115000000	-0,0001
Wed, 14 Jun 2017 20:47:30 +0000	0,1116000000	+0,0011
Sun, 11 Jun 2017 08:26:04 +0000	0,1105000000	0
Sat, 10 Jun 2017 19:46:53 +0000	0,1105000000	-0,0006
Fri, 09 Jun 2017 19:29:49 +0000	0,1111000000	-0,0011
Wed, 24 May 2017 16:28:22 +0000	0,1122000000	+10
Wed, 24 May 2017 08:13:57 +0000	0,1121000000	+0,0001
Wed, 24 May 2017 04:05:00 +0000	0,1120000000	+0,0012
Sun, 21 May 2017 13:30:48 +0000	0,1108000000	0
Sat, 20 May 2017 12:32:16 +0000	0,1108000000	-0,0008
Fri, 19 May 2017 19:17:10 +0000	0,1116000000	-0,0005
Wed, 17 May 2017 00:03:56 +0000	0,1121000000	-0,0008
Mon, 15 May 2017 16:15:15 +0000	0,1129000000	-0,0001
Mon, 15 May 2017 09:59:06 +0000	0,1130000000	-0,0001
Mon, 15 May 2017 03:03:28 +0000	0,1131000000	+0,0005
Sun, 14 May 2017 02:35:13 +0000	0,1126000000	-0,0007
Fri, 12 May 2017 20:41:54 +0000	0,1133000000	+0,0007
Tue, 02 May 2017 12:52:52 +0000	0,1126000000	+0,0001
Tue, 02 May 2017 08:41:14 +0000	0,1125000000	+0,0002
Sun, 23 Apr 2017 23:18:08 +0000	0,1123000000	+0,0027
Sun, 23 Apr 2017 15:15:53 +0000	0,1096000000	0
Sat, 22 Apr 2017 09:53:55 +0000	0,1096000000	-0,0014
Wed, 19 Apr 2017 13:11:24 +0000	0,1110000000	0
Sat, 15 Apr 2017 02:14:47 +0000	0,1110000000	-0,0008
Thu, 13 Apr 2017 02:45:56 +0000	0,1118000000	+0,0006
Mon, 10 Apr 2017 07:40:17 +0000	0,1112000000	0
Fri, 07 Apr 2017 15:15:47 +0000	0,1112000000	-0,0001
Fri, 07 Apr 2017 02:30:51 +0000	0,1113000000	-0,0006
Wed, 05 Apr 2017 13:44:29 +0000	0,1119000000	+0,0007
Tue, 04 Apr 2017 20:07:06 +0000	0,1112000000	-0,0006
Mon, 03 Apr 2017 04:05:09 +0000	0,1118000000	-0,0003
Sat, 01 Apr 2017 14:52:09 +0000	0,1121000000	10
Wed, 29 Mar 2017 16:48:13 +0000	0,1122000000	-0,0001
Mon, 27 Mar 2017 20:22:22 +0000	0,1123000000	-0,001
Tue, 21 Mar 2017 05:12:48 +0000	0,1133000000	+0,0005
Thu, 16 Mar 2017 14:34:38 +0000	0,1128000000	+0,0001
Thu, 16 Mar 2017 02:25:40 +0000	0,1127000000	+10
Tue, 14 Mar 2017 18:41:46 +0000	0,1126000000	+0,0001
Tue, 07 Mar 2017 20:06:22 +0000	0,1125000000	+0,0012
Tue, 28 Feb 2017 12:36:30 +0000	0,1113000000	0
Tue, 28 Feb 2017 01:14:47 +0000	0,1113000000	-0,0001
Sun, 26 Feb 2017 23:06:07 +0000	0,1114000000	+0,0001
Sun, 26 Feb 2017 17:49:42 +0000	0,1113000000	0
Sat, 25 Feb 2017 15:17:07 +0000	0,1113000000	-0,0002
Fri, 24 Feb 2017 20:32:58 +0000	0,1115000000	-0,0005
Fri, 24 Feb 2017 09:23:55 +0000	0,1120000000	-0,0004
Sun, 19 Feb 2017 20:55:41 +0000	0,1124000000	0
Thu, 16 Feb 2017 11:26:15 +0000	0,1124000000	+0,0006
Sat, 11 Feb 2017 00:18:07 +0000	0,1118000000	-0,0006
Fri, 10 Feb 2017 11:18:18 +0000	0,1124000000	0
Thu, 09 Feb 2017 17:33:23 +0000	0,1124000000	0
Wed, 08 Feb 2017 09:27:28 +0000	0,1124000000	-0,0005
Mon, 06 Feb 2017 11:54:29 +0000	0,1129000000	-0,0002
Tue, 31 Jan 2017 18:33:46 +0000	0,1131000000	+0,0003
Sun, 29 Jan 2017 20:27:06 +0000	0,1128000000	0
Sun, 29 Jan 2017 08:55:37 +0000	0,1128000000	0
Sat, 28 Jan 2017 19:23:05 +0000	0,1128000000	0
Sat, 28 Jan 2017 04:41:05 +0000	0,1128000000	-0,0002
Fri, 27 Jan 2017 15:37:29 +0000	0,1130000000	-0,0002
Thu, 26 Jan 2017 09:50:33 +0000	0,1132000000	+0,0004
Tue, 24 Jan 2017 05:57:18 +0000	0,1128000000	+0,0003
Thu, 19 Jan 2017 18:43:14 +0000	0,1125000000	0
Wed, 18 Jan 2017 17:51:18 +0000	0,1125000000	+0,0012
Sat, 07 Jan 2017 16:58:33 +0000	0,1113000000	0
Fri, 06 Jan 2017 22:28:15 +0000	0,1113000000	-0,0008
Thu, 05 Jan 2017 04:23:41 +0000	0,1121000000	-0,0002
Wed, 04 Jan 2017 10:11:41 +0000	0,1123000000	+0,0001
Tue, 03 Jan 2017 12:41:36 +0000	0,1122000000	-0,0001
Mon, 02 Jan 2017 10:45:36 +0000	0,1123000000	+0,0007
Mon, 02 Jan 2017 01:47:15 +0000	0,1116000000	+0,0001
Sun, 01 Jan 2017 18:28:02 +0000	0,1115000000	+0,0004
Mon, 26 Dec 2016 11:06:04 +0000	0,1111000000	0
Sun, 25 Dec 2016 06:09:25 +0000	0,1111000000	0
Sat, 24 Dec 2016 23:12:22 +0000	0,1111000000	+0,0017
Sun, 18 Dec 2016 12:30:49 +0000	0,1094000000	-0,0008
Thu, 15 Dec 2016 06:46:20 +0000	0,1102000000	0
Wed, 14 Dec 2016 14:28:11 +0000	0,1102000000	+0,0001
Sun, 11 Dec 2016 00:42:44 +0000	0,1101000000	-0,0008
Fri, 09 Dec 2016 14:13:48 +0000	0,1109000000	+0,0006
Tue, 06 Dec 2016 08:17:28 +0000	0,1103000000	0
Tue, 06 Dec 2016 03:32:59 +0000	0,1103000000	+0,0002
Mon, 05 Dec 2016 13:16:49 +0000	0,1101000000	+0,0005
Sun, 04 Dec 2016 11:01:58 +0000	0,1096000000	-0,0001
Fri, 02 Dec 2016 04:12:30 +0000	0,1097000000	-0,0005
Wed, 30 Nov 2016 09:02:01 +0000	0,1102000000	0
Wed, 30 Nov 2016 01:20:12 +0000	0,1102000000	0
Tue, 29 Nov 2016 19:57:02 +0000	0,1102000000	+0,0003
Mon, 28 Nov 2016 09:07:38 +0000	0,1099000000	+0,0004
Sun, 27 Nov 2016 14:40:57 +0000	0,1095000000	0
Sun, 27 Nov 2016 05:21:21 +0000	0,1095000000	-0,0003
Fri, 25 Nov 2016 16:04:53 +0000	0,1098000000	+0,0003
Wed, 23 Nov 2016 21:40:02 +0000	0,1095000000	+0,0013
Sat, 19 Nov 2016 22:49:04 +0000	0,1082000000	-0,0007
Fri, 18 Nov 2016 03:10:30 +0000	0,1089000000	-0,0003
Wed, 16 Nov 2016 12:17:33 +0000	0,1092000000	+0,0001
Thu, 10 Nov 2016 19:49:58 +0000	0,1091000000	+0,0015
Fri, 04 Nov 2016 21:28:06 +0000	0,1076000000	-0,0012
Fri, 04 Nov 2016 09:31:16 +0000	0,1088000000	+0,0003
Thu, 03 Nov 2016 19:56:01 +0000	0,1085000000	-0,0013
Tue, 01 Nov 2016 11:46:03 +0000	0,1098000000	+0,0002
Sat, 29 Oct 2016 19:17:05 +0000	0,1096000000	0
Sat, 29 Oct 2016 07:04:49 +0000	0,1096000000	-0,0019
Tue, 25 Oct 2016 18:45:05 +0000	0,1115000000	0
Mon, 24 Oct 2016 09:56:41 +0000	0,1115000000	+0,0006
Sat, 22 Oct 2016 12:44:54 +0000	0,1109000000	0
Sat, 22 Oct 2016 07:24:39 +0000	0,1109000000	0
Sat, 22 Oct 2016 00:48:41 +0000	0,1109000000	-0,001
Thu, 20 Oct 2016 06:17:40 +0000	0,1119000000	-0,0004
Tue, 18 Oct 2016 07:01:30 +0000	0,1123000000	+0,0004
Sun, 16 Oct 2016 23:39:57 +0000	0,1119000000	0
Sat, 15 Oct 2016 00:15:07 +0000	0,1119000000	-0,0004
Fri, 14 Oct 2016 13:09:17 +0000	0,1123000000	+0,0001
Fri, 14 Oct 2016 03:17:49 +0000	0,1122000000	+10
Wed, 12 Oct 2016 06:48:44 +0000	0,1121000000	0
Sun, 09 Oct 2016 06:11:11 +0000	0,1121000000	0
Sat, 08 Oct 2016 22:46:50 +0000	0,1121000000	-0,001
Sun, 02 Oct 2016 20:24:13 +0000	0,1131000000	-0,0005
Mon, 26 Sep 2016 05:38:31 +0000	0,1136000000	+0,0008
Sun, 25 Sep 2016 10:58:01 +0000	0,1128000000	0
Sun, 25 Sep 2016 04:14:45 +0000	0,1128000000	-0,0016
Mon, 19 Sep 2016 05:34:32 +0000	0,1144000000	+0,0003
Sun, 18 Sep 2016 11:53:39 +0000	0,1141000000	-0,0004
Fri, 16 Sep 2016 10:50:47 +0000	0,1145000000	0
Wed, 14 Sep 2016 01:53:59 +0000	0,1145000000	-0,001
Mon, 29 Aug 2016 17:54:37 +0000	0,1155000000	+0,0014
Tue, 16 Aug 2016 13:14:32 +0000	0,1141000000	-0,0002
Sun, 14 Aug 2016 13:13:53 +0000	0,1143000000	-0,0008
Thu, 11 Aug 2016 11:02:58 +0000	0,1151000000	+0,0005
Wed, 10 Aug 2016 20:01:48 +0000	0,1146000000	-0,0005
Wed, 10 Aug 2016 00:34:21 +0000	0,1151000000	+0,0014
Sat, 06 Aug 2016 01:11:27 +0000	0,1137000000	+0,0004
Sat, 23 Jul 2016 22:56:28 +0000	0,1133000000	-0,001
Wed, 20 Jul 2016 07:17:05 +0000	0,1143000000	-0,0005
Tue, 19 Jul 2016 05:05:02 +0000	0,1148000000	0
Fri, 15 Jul 2016 19:07:47 +0000	0,1148000000	+0,0004
Fri, 08 Jul 2016 18:08:01 +0000	0,1144000000	+0,0001
Wed, 06 Jul 2016 01:28:25 +0000	0,1143000000	-0,0011
Fri, 01 Jul 2016 03:30:41 +0000	0,1154000000	-0,0002
Wed, 29 Jun 2016 17:21:48 +0000	0,1156000000	+0,0014
Mon, 27 Jun 2016 05:18:26 +0000	0,1142000000	-0,001
Sat, 18 Jun 2016 13:20:56 +0000	0,1152000000	+0,0002
Thu, 16 Jun 2016 13:29:41 +0000	0,1150000000	-0,0011
Sun, 12 Jun 2016 02:54:20 +0000	0,1161000000	-0,0028
Tue, 07 Jun 2016 13:51:02 +0000	0,1189000000	-0,0005
Tue, 07 Jun 2016 07:33:55 +0000	0,1194000000	+0,0003
Sat, 21 May 2016 01:51:19 +0000	0,1191000000	+0,0005
Thu, 19 May 2016 19:57:35 +0000	0,1186000000	+0,0003
Sun, 15 May 2016 00:15:33 +0000	0,1183000000	0
Sat, 14 May 2016 07:37:46 +0000	0,1183000000	-0,0007
Mon, 09 May 2016 18:08:30 +0000	0,1190000000	-0,0008
Mon, 02 May 2016 21:46:10 +0000	0,1198000000	-0,0003
Wed, 27 Apr 2016 16:27:27 +0000	0,1201000000	+0,0004
Thu, 21 Apr 2016 23:53:10 +0000	0,1197000000	+0,0008
Wed, 20 Apr 2016 02:41:58 +0000	0,1189000000	+0,0001
Mon, 18 Apr 2016 18:54:15 +0000	0,1188000000	+0,0001
Mon, 18 Apr 2016 15:52:48 +0000	0,1187000000	-0,0004
Sun, 17 Apr 2016 00:51:28 +0000	0,1191000000	+0,0004
Fri, 15 Apr 2016 13:09:54 +0000	0,1187000000	+0,0017
Sun, 10 Apr 2016 18:43:18 +0000	0,1170000000	-0,0014
Thu, 31 Mar 2016 05:01:36 +0000	0,1184000000	+0,0004
Thu, 24 Mar 2016 02:17:46 +0000	0,1180000000	+0,0002
Mon, 21 Mar 2016 06:50:28 +0000	0,1178000000	+0,0001
Fri, 18 Mar 2016 18:13:02 +0000	0,1177000000	-0,0005
Fri, 18 Mar 2016 09:34:07 +0000	0,1182000000	-0,0001
Mon, 14 Mar 2016 22:45:45 +0000	0,1183000000	0
Mon, 14 Mar 2016 13:57:41 +0000	0,1183000000	+0,0005
Sun, 13 Mar 2016 16:14:13 +0000	0,1178000000	0
Sat, 12 Mar 2016 22:40:08 +0000	0,1178000000	+0,0008
Wed, 24 Feb 2016 06:20:41 +0000	0,1170000000	+0,0002
Tue, 23 Feb 2016 17:19:27 +0000	0,1168000000	-0,0004
Sun, 21 Feb 2016 17:40:27 +0000	0,1172000000	0
Sun, 21 Feb 2016 03:10:29 +0000	0,1172000000	0
Sat, 20 Feb 2016 16:55:04 +0000	0,1172000000	-0,0005
Thu, 18 Feb 2016 19:45:11 +0000	0,1177000000	+0,0015
Tue, 16 Feb 2016 22:58:26 +0000	0,1162000000	-0,0002
Mon, 15 Feb 2016 20:16:03 +0000	0,1164000000	+0,0003
Fri, 12 Feb 2016 00:44:27 +0000	0,1161000000	-0,0011
Sat, 06 Feb 2016 00:22:34 +0000	0,1172000000	-0,0017
Wed, 03 Feb 2016 15:12:13 +0000	0,1189000000	-0,0004
Mon, 01 Feb 2016 02:52:12 +0000	0,1193000000	+0,0002
Wed, 27 Jan 2016 11:12:44 +0000	0,1191000000	+0,001
Fri, 22 Jan 2016 12:44:56 +0000	0,1181000000	+0,0013
Sun, 17 Jan 2016 20:11:47 +0000	0,1168000000	+0,0001
Sat, 16 Jan 2016 20:42:36 +0000	0,1167000000	-0,0008
Thu, 14 Jan 2016 23:38:47 +0000	0,1175000000	+0,0007
Mon, 11 Jan 2016 06:46:12 +0000	0,1168000000	-0,0002
Sat, 09 Jan 2016 21:02:13 +0000	0,1170000000	-0,0003
Wed, 06 Jan 2016 20:39:56 +0000	0,1173000000	-0,0001
Wed, 06 Jan 2016 06:41:19 +0000	0,1174000000	-0,0003
Tue, 05 Jan 2016 06:58:23 +0000	0,1177000000	-0,0006
Sun, 03 Jan 2016 02:27:56 +0000	0,1183000000	0
Sat, 02 Jan 2016 09:00:05 +0000	0,1183000000	0
Fri, 01 Jan 2016 23:05:31 +0000	0,1183000000	-0,0004
Thu, 31 Dec 2015 21:49:20 +0000	0,1187000000	+0,0004
Tue, 29 Dec 2015 12:01:19 +0000	0,1183000000	+0,0005
Mon, 28 Dec 2015 08:56:49 +0000	0,1178000000	+0,0015
Fri, 18 Dec 2015 03:09:19 +0000	0,1163000000	+0,0003
Tue, 15 Dec 2015 03:23:49 +0000	0,1160000000	+0,0003
Mon, 14 Dec 2015 16:26:40 +0000	0,1157000000	+0,0001
Mon, 14 Dec 2015 03:29:43 +0000	0,1156000000	-0,0012
Wed, 09 Dec 2015 02:55:23 +0000	0,1168000000	-0,0006
Sun, 06 Dec 2015 06:17:08 +0000	0,1174000000	0
Sat, 05 Dec 2015 01:16:47 +0000	0,1174000000	10
Fri, 04 Dec 2015 11:46:10 +0000	0,1175000000	+0,0004
Thu, 03 Dec 2015 21:01:18 +0000	0,1171000000	-0,0009
Wed, 02 Dec 2015 12:28:51 +0000	0,1180000000	-0,0005
Tue, 01 Dec 2015 18:22:49 +0000	0,1185000000	+0,0004
Tue, 01 Dec 2015 01:21:22 +0000	0,1181000000	+0,0003
Mon, 30 Nov 2015 06:29:09 +0000	0,1178000000	-0,0001
Sun, 29 Nov 2015 17:09:55 +0000	0,1179000000	+0,0007
Fri, 27 Nov 2015 02:27:55 +0000	0,1172000000	0
Thu, 26 Nov 2015 07:15:27 +0000	0,1172000000	+0,0001
Thu, 26 Nov 2015 01:28:51 +0000	0,1171000000	+0,0002
Tue, 24 Nov 2015 14:45:31 +0000	0,1169000000	0
Sun, 22 Nov 2015 03:32:35 +0000	0,1169000000	+0,0001
Fri, 20 Nov 2015 21:33:38 +0000	0,1168000000	+0,0001
Fri, 20 Nov 2015 08:05:16 +0000	0,1167000000	+0,0009
Tue, 17 Nov 2015 22:28:24 +0000	0,1158000000	0
Fri, 13 Nov 2015 08:23:31 +0000	0,1158000000	+0,0003
Tue, 10 Nov 2015 10:35:38 +0000	0,1155000000	-0,0002
Mon, 09 Nov 2015 19:55:32 +0000	0,1157000000	+0,0003
Fri, 06 Nov 2015 02:28:54 +0000	0,1154000000	-0,0005
Wed, 04 Nov 2015 08:13:08 +0000	0,1159000000	-0,0001
Wed, 04 Nov 2015 01:28:04 +0000	0,1160000000	0
Fri, 30 Oct 2015 10:52:18 +0000	0,1160000000	+0,0009
Fri, 23 Oct 2015 19:47:33 +0000	0,1151000000	-0,0001
Fri, 23 Oct 2015 04:39:48 +0000	0,1152000000	+0,0002
Mon, 19 Oct 2015 16:07:28 +0000	0,1150000000	-0,0027
Tue, 13 Oct 2015 05:53:11 +0000	0,1177000000	+0,0002
Mon, 12 Oct 2015 13:11:18 +0000	0,1175000000	+0,0002
Sat, 10 Oct 2015 04:13:49 +0000	0,1173000000	-0,0003
Fri, 09 Oct 2015 10:20:11 +0000	0,1176000000	-0,0003
Thu, 08 Oct 2015 02:01:31 +0000	0,1179000000	+0,0016
Sun, 04 Oct 2015 12:19:30 +0000	0,1163000000	-0,0004
Thu, 01 Oct 2015 17:51:42 +0000	0,1167000000	+0,0003
Sun, 27 Sep 2015 04:01:48 +0000	0,1164000000	+0,0002
Mon, 21 Sep 2015 23:32:01 +0000	0,1162000000	-0,0013
Sat, 19 Sep 2015 16:58:10 +0000	0,1175000000	+0,0004
Fri, 18 Sep 2015 09:20:53 +0000	0,1171000000	-0,0003
Thu, 17 Sep 2015 14:55:23 +0000	0,1174000000	+0,0032
Fri, 28 Aug 2015 10:15:39 +0000	0,1142000000	+0,0013
Wed, 26 Aug 2015 04:39:14 +0000	0,1129000000	+0,0006
Wed, 26 Aug 2015 00:59:47 +0000	0,1123000000	-0,0007
Mon, 24 Aug 2015 15:30:41 +0000	0,1130000000	-0,0017
Sat, 15 Aug 2015 20:18:01 +0000	0,1147000000	0
Sat, 15 Aug 2015 11:17:34 +0000	0,1147000000	+0,0027
Sun, 02 Aug 2015 06:54:59 +0000	0,1120000000	0
Mon, 27 Jul 2015 11:46:59 +0000	0,1120000000	0
Mon, 27 Jul 2015 01:17:03 +0000	0,1120000000	0
Thu, 23 Jul 2015 21:07:38 +0000	0,1120000000	+0,0004
Wed, 22 Jul 2015 23:27:05 +0000	0,1116000000	-0,0005
Wed, 22 Jul 2015 06:03:50 +0000	0,1121000000	+0,001
Sat, 18 Jul 2015 22:11:39 +0000	0,1111000000	-0,0009
Thu, 16 Jul 2015 22:03:33 +0000	0,1120000000	+0,0001
Thu, 16 Jul 2015 07:27:39 +0000	0,1119000000	+0,0008
Wed, 15 Jul 2015 01:42:06 +0000	0,1111000000	-0,0003
Sun, 12 Jul 2015 12:26:15 +0000	0,1114000000	0
Fri, 10 Jul 2015 21:37:45 +0000	0,1114000000	-0,0002
Thu, 02 Jul 2015 19:18:45 +0000	0,1116000000	-0,0008
Sun, 28 Jun 2015 08:11:15 +0000	0,1124000000	0
Sat, 27 Jun 2015 04:15:49 +0000	0,1124000000	-0,0015
Thu, 25 Jun 2015 15:17:32 +0000	0,1139000000	0
Tue, 16 Jun 2015 12:06:00 +0000	0,1139000000	+0,0005
Sat, 13 Jun 2015 18:19:57 +0000	0,1134000000	-0,0004
Thu, 11 Jun 2015 19:19:32 +0000	0,1138000000	+0,0017
Sat, 06 Jun 2015 16:15:52 +0000	0,1121000000	+0,0015
Mon, 01 Jun 2015 13:34:31 +0000	0,1106000000	-0,0016
Tue, 26 May 2015 16:21:12 +0000	0,1122000000	-0,0003
Sun, 24 May 2015 04:22:56 +0000	0,1125000000	0
Fri, 22 May 2015 21:53:53 +0000	0,1125000000	0
Fri, 22 May 2015 03:56:30 +0000	0,1125000000	+0,0007
Sat, 16 May 2015 17:53:26 +0000	0,1118000000	+0,0008
Sun, 03 May 2015 16:14:02 +0000	0,1110000000	+0,0007
Fri, 24 Apr 2015 19:36:49 +0000	0,1103000000	-0,0002
Thu, 23 Apr 2015 17:17:57 +0000	0,1105000000	-0,0049
Sun, 15 Mar 2015 06:08:34 +0000	0,1154000000	-0,0007
Tue, 03 Mar 2015 23:53:13 +0000	0,1161000000	+0,0024
Wed, 25 Feb 2015 12:39:02 +0000	0,1137000000	+0,003
Tue, 17 Feb 2015 03:12:31 +0000	0,1107000000	0
Sat, 14 Feb 2015 15:20:19 +0000	0,1107000000	+0,005
Thu, 22 Jan 2015 03:07:34 +0000	0,1057000000	-0,0211
Wed, 14 Jan 2015 10:36:27 +0000	0,1268000000	-0,0008
Wed, 31 Dec 2014 14:48:25 +0000	0,1276000000	+0,0018
Wed, 17 Dec 2014 04:21:40 +0000	0,1258000000	-0,0019
Sat, 13 Dec 2014 19:29:29 +0000	0,1277000000	0
Sat, 13 Dec 2014 08:18:59 +0000	0,1277000000	-0,0009
Wed, 10 Dec 2014 17:34:51 +0000	0,1286000000	-0,0011
Thu, 04 Dec 2014 18:06:15 +0000	0,1297000000	-0,0002
Thu, 04 Dec 2014 03:14:50 +0000	0,1299000000	-0,0001
Fri, 28 Nov 2014 11:09:04 +0000	0,1300000000	+0,0003
Thu, 20 Nov 2014 10:27:10 +0000	0,1297000000	10
Wed, 19 Nov 2014 06:16:23 +0000	0,1298000000	-0,0015
Sat, 25 Oct 2014 14:03:02 +0000	0,1313000000	-0,0003
Tue, 14 Oct 2014 17:18:03 +0000	0,1316000000	-0,0012
Wed, 08 Oct 2014 12:21:25 +0000	0,1328000000	-0,0003
Wed, 08 Oct 2014 06:02:32 +0000	0,1331000000	+0,0002
Fri, 03 Oct 2014 20:06:29 +0000	0,1329000000	+0,002
Sat, 27 Sep 2014 21:45:16 +0000	0,1309000000	-0,0001
Fri, 26 Sep 2014 16:21:23 +0000	0,1310000000	-0,0005
Sat, 20 Sep 2014 20:53:40 +0000	0,1315000000	+0,0006
Wed, 17 Sep 2014 08:21:28 +0000	0,1309000000	0
Sat, 13 Sep 2014 12:51:14 +0000	0,1309000000	-0,0003
Fri, 12 Sep 2014 08:04:31 +0000	0,1312000000	-0,0005
Thu, 11 Sep 2014 09:22:12 +0000	0,1317000000	+0,0004
Sat, 30 Aug 2014 05:02:56 +0000	0,1313000000	-0,0007
Sat, 16 Aug 2014 02:17:39 +0000	0,1320000000	0
Tue, 12 Aug 2014 19:26:42 +0000	0,1320000000	+0,0005
Wed, 06 Aug 2014 14:11:48 +0000	0,1315000000	-0,0005
Wed, 06 Aug 2014 03:25:39 +0000	0,1320000000	10
Wed, 30 Jul 2014 16:47:27 +0000	0,1321000000	-0,0006
Wed, 02 Jul 2014 05:20:26 +0000	0,1327000000	-0,002
Fri, 06 Jun 2014 19:26:16 +0000	0,1347000000	+0,0009
Sun, 01 Jun 2014 18:45:46 +0000	0,1338000000	-0,001
Sat, 24 May 2014 05:54:24 +0000	0,1348000000	-0,0012
Sun, 18 May 2014 10:19:20 +0000	0,1360000000	+0,0015
Thu, 24 Apr 2014 06:52:07 +0000	0,1345000000	-0,0019
Sun, 30 Mar 2014 04:48:02 +0000	0,1364000000	0
Sat, 29 Mar 2014 13:00:12 +0000	0,1364000000	-0,001
Sun, 23 Mar 2014 05:39:27 +0000	0,1374000000	0
Sat, 22 Mar 2014 03:08:27 +0000	0,1374000000	+0,0002
Thu, 13 Mar 2014 10:48:51 +0000	0,1372000000	+0,0003
Mon, 03 Mar 2014 09:17:22 +0000	0,1369000000	+0,0007
Thu, 27 Feb 2014 10:42:01 +0000	0,1362000000	+0,0003
Sat, 22 Feb 2014 18:50:30 +0000	0,1359000000	-0,0011
Tue, 18 Feb 2014 13:50:50 +0000	0,1370000000	-0,0013
Fri, 14 Feb 2014 03:12:34 +0000	0,1383000000	-0,0025
Sat, 18 Jan 2014 03:51:25 +0000	0,1408000000	+0,0005
Fri, 17 Jan 2014 12:53:22 +0000	0,1403000000	-0,0002
Wed, 15 Jan 2014 10:31:59 +0000	0,1405000000	+0,001
Wed, 08 Jan 2014 02:37:24 +0000	0,1395000000	+0,0038
Wed, 18 Dec 2013 16:50:27 +0000	0,1357000000	-0,0014
Sun, 08 Dec 2013 21:01:16 +0000	0,1371000000	0
Sun, 08 Dec 2013 08:23:17 +0000	0,1371000000	-0,000972599
Sun, 03 Nov 2013 21:47:30 +0000	0,1380725990	-0,002718578
Tue, 29 Oct 2013 16:33:37 +0000	0,1407911770	-0,000154867
Fri, 18 Oct 2013 06:17:45 +0000	0,1409460440	+0,000326242
Wed, 16 Oct 2013 10:50:51 +0000	0,1406198020	-0,000522982
Sun, 06 Oct 2013 03:43:18 +0000	0,1411427840	-0,000538894
Thu, 26 Sep 2013 21:58:15 +0000	0,1416816780	-0,001382256
Sun, 22 Sep 2013 06:57:00 +0000	0,1430639340	-0,000347809
Wed, 18 Sep 2013 23:51:24 +0000	0,1434117430	+0,001865615
Fri, 23 Aug 2013 14:38:43 +0000	0,1415461280	+0,000647734
Wed, 21 Aug 2013 22:29:05 +0000	0,1408983940	-0,000970463
Sat, 10 Aug 2013 13:39:39 +0000	0,1418688570	-0,001815976
Sun, 21 Jul 2013 11:25:47 +0000	0,1436848330	+0,001317273
Wed, 17 Jul 2013 20:24:06 +0000	0,1423675600	+0,000450625
Mon, 15 Jul 2013 04:43:05 +0000	0,1419169350	-0,001662828
Wed, 19 Jun 2013 18:39:25 +0000	0,1435797630	+0,00209753
Tue, 11 Jun 2013 17:31:41 +0000	0,1414822330	-0,003362783
Sun, 19 May 2013 20:19:30 +0000	0,1448450160	+0,00143849
Fri, 03 May 2013 16:11:10 +0000	0,1434065260	0
Fri, 03 May 2013 12:37:38 +0000	0,1434065260	0
Thu, 02 May 2013 12:50:35 +0000	0,1434065260	+0,000697511
Mon, 22 Apr 2013 02:55:58 +0000	0,1427090150	-0,00307992
Sat, 13 Apr 2013 13:10:46 +0000	0,1457889350	-0,00036126
Wed, 10 Apr 2013 14:28:06 +0000	0,1461501950	+0,000734261
Tue, 02 Apr 2013 09:06:21 +0000	0,1454159340	-0,000286103
Mon, 01 Apr 2013 12:57:22 +0000	0,1457020370	+0,000763766
Sun, 24 Mar 2013 10:26:21 +0000	0,1449382710	-0,002910045
Thu, 07 Mar 2013 21:18:37 +0000	0,1478483160	+0,00390433
Tue, 26 Feb 2013 13:39:48 +0000	0,1439439860	0
Tue, 26 Feb 2013 09:07:41 +0000	0,1439439860	-0,001933507
Wed, 20 Feb 2013 00:37:26 +0000	0,1458774930	0
Tue, 19 Feb 2013 01:38:25 +0000	0,1458774930	+0,000424356
Fri, 15 Feb 2013 03:22:59 +0000	0,1454531370	+0,001908994
Tue, 12 Feb 2013 19:51:55 +0000	0,1435441430	-0,000304247
Tue, 12 Feb 2013 10:12:41 +0000	0,1438483900	+0,000870832
Mon, 11 Feb 2013 14:33:39 +0000	0,1429775580	+0,001966075
Sat, 12 Jan 2013 05:35:55 +0000	0,1410114830	+0,000157886
Fri, 11 Jan 2013 23:24:39 +0000	0,1408535970	-0,00059981
Fri, 04 Jan 2013 11:02:18 +0000	0,1414534070	0
Thu, 03 Jan 2013 08:16:06 +0000	0,1414534070	+0,000511938
Wed, 02 Jan 2013 06:56:10 +0000	0,1409414690	+0,000860715
Sat, 24 Nov 2012 18:27:09 +0000	0,1400807540	-0,000179702
Fri, 23 Nov 2012 12:37:54 +0000	0,1402604560	+0,000961676
Thu, 15 Nov 2012 04:34:32 +0000	0,1392987800	-0,001721391
Tue, 06 Nov 2012 07:07:49 +0000	0,1410201710	+0,000712997
Sat, 03 Nov 2012 15:02:14 +0000	0,1403071740	-0,000362504
Fri, 05 Oct 2012 10:26:39 +0000	0,1406696780	4,5371
Thu, 04 Oct 2012 15:02:08 +0000	0,1407150490	-0,002626936
Sat, 29 Sep 2012 15:30:11 +0000	0,1433419850	+0,000871246
Tue, 25 Sep 2012 07:53:34 +0000	0,1424707390	+0,000524362
Wed, 19 Sep 2012 16:34:55 +0000	0,1419463770	+0,000668046
Sat, 15 Sep 2012 11:19:51 +0000	0,1412783310	-0,003920507
Fri, 17 Aug 2012 04:01:02 +0000	0,1451988380	-0,000456024
Wed, 15 Aug 2012 18:37:21 +0000	0,1456548620	+0,000276384
Tue, 14 Aug 2012 23:42:20 +0000	0,1453784780	+0,000133055
Tue, 14 Aug 2012 03:09:28 +0000	0,1452454230	-0,000675557
Mon, 13 Aug 2012 18:23:06 +0000	0,1459209800	-0,000756431
Sun, 12 Aug 2012 14:47:43 +0000	0,1466774110	0
Sat, 11 Aug 2012 14:46:06 +0000	0,1466774110	+0,000971332
Fri, 10 Aug 2012 12:01:28 +0000	0,1457060790	+0,003552834
Mon, 23 Jul 2012 15:52:35 +0000	0,1421532450	+0,006282606
Wed, 13 Jun 2012 19:52:52 +0000	0,1358706390	+0,002548893
Mon, 04 Jun 2012 21:25:51 +0000	0,1333217460	-0,000136212
Wed, 30 May 2012 04:54:12 +0000	0,1334579580	-0,000230747
Sat, 26 May 2012 08:10:32 +0000	0,1336887050	-0,001233774
Fri, 04 May 2012 18:29:28 +0000	0,1349224790	+0,000128254
Wed, 02 May 2012 01:02:01 +0000	0,1347942250	0

Please note that SEK to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 15:00:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Swiss franc exchange chart

Note: The Swedish krona to Swiss franc chart allow you to see for free currency exchange rate graph history for the SEK/CHF currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Swiss franc pair for a period of 2144 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.