Exchange Currency

SEK/CLP


The exchange rate as of today for SEK/CLP is SEK per CLP, which means that with 100 Swedish kronor you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for SEK/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or CLP currencies.
  


SEK to CLP exchange rate history

Date Exchange Rate Variation
decreased 70,2347000000 -0,344
decreased 70,5787000000 -6,7074
increased 77,2861000000 +0,3184
not_changed 76,9677000000 0
increased 76,9677000000 +0,4333
decreased 76,5344000000 -0,3071
increased 76,8415000000 +0,067
decreased 76,7745000000 -0,0294
decreased 76,8039000000 -0,9371
decreased 77,7410000000 -0,2473
not_changed 77,9883000000 0
decreased 77,9883000000 -0,0076
decreased 77,9959000000 -0,5329
increased 78,5288000000 +0,196
decreased 78,3328000000 -0,227
increased 78,5598000000 +0,3713
decreased 78,1885000000 -0,1716
not_changed 78,3601000000 0
increased 78,3601000000 +0,2774
decreased 78,0827000000 -0,0289
increased 78,1116000000 +0,1764
decreased 77,9352000000 -0,2477
decreased 78,1829000000 -1,1008
not_changed 79,2837000000 0
increased 79,2837000000 +9,9999999989
increased 79,2836000000 +1,9454
decreased 77,3382000000 -0,3137
decreased 77,6519000000 -1,52
increased 79,1719000000 +0,4909
decreased 78,6810000000 -0,8332
decreased 79,5142000000 -0,0688
increased 79,5830000000 +0,1224
increased 79,4606000000 +0,4053
decreased 79,0553000000 -0,4776
increased 79,5329000000 +0,4099
decreased 79,1230000000 -1,2205
increased 80,3435000000 +1,2428
decreased 79,1007000000 -0,6389
increased 79,7396000000 +0,2246
increased 79,5150000000 +0,1934
increased 79,3216000000 +0,0574
decreased 79,2642000000 -0,0853
decreased 79,3495000000 -0,1057
decreased 79,4552000000 -0,5406
decreased 79,9958000000 -0,2518
decreased 80,2476000000 -0,3466
increased 80,5942000000 +0,09
decreased 80,5042000000 -0,1033
increased 80,6075000000 +0,4197
increased 80,1878000000 +1,3827
decreased 78,8051000000 -0,1605
increased 78,9656000000 +0,1966
not_changed 78,7690000000 0
not_changed 78,7690000000 0
not_changed 78,7690000000 0
decreased 78,7690000000 -0,2726
decreased 79,0416000000 -0,266
decreased 79,3076000000 -0,2488
increased 79,5564000000 +0,4695
increased 79,0869000000 +1,229
decreased 77,8579000000 -0,5788
decreased 78,4367000000 -0,4216
not_changed 78,8583000000 0
increased 78,8583000000 +3,121
decreased 75,7373000000 -0,3201
increased 76,0574000000 +0,0487
increased 76,0087000000 +0,4531
decreased 75,5556000000 -0,1388
decreased 75,6944000000 -0,4454
decreased 76,1398000000 -0,1816
increased 76,3214000000 +0,5475
decreased 75,7739000000 -0,3062
increased 76,0801000000 +0,0528
decreased 76,0273000000 -0,1155
increased 76,1428000000 +0,4103
not_changed 75,7325000000 0
decreased 75,7325000000 -1,4798
decreased 77,2123000000 -0,3863
increased 77,5986000000 +0,6693
decreased 76,9293000000 -0,488
increased 77,4173000000 +0,1726
increased 77,2447000000 +0,6729
decreased 76,5718000000 -0,0569
decreased 76,6287000000 -0,0453
increased 76,6740000000 +0,5434
increased 76,1306000000 +0,7317
decreased 75,3989000000 -1,2045
increased 76,6034000000 +0,8166
increased 75,7868000000 +0,0905
increased 75,6963000000 +0,3438
not_changed 75,3525000000 0
decreased 75,3525000000 -0,1906
increased 75,5431000000 +2,9687
increased 72,5744000000 +0,1619
increased 72,4125000000 +0,0624
decreased 72,3501000000 -0,0233
increased 72,3734000000 +0,6312
decreased 71,7422000000 -0,1093
decreased 71,8515000000 -0,4904
decreased 72,3419000000 -0,8864
increased 73,2283000000 +0,0285
decreased 73,1998000000 -0,0491
decreased 73,2489000000 -0,3679
decreased 73,6168000000 -0,4638
decreased 74,0806000000 -0,9672
increased 75,0478000000 +1,7127
increased 73,3351000000 +0,1376
increased 73,1975000000 +0,0725
increased 73,1250000000 +0,3862
increased 72,7388000000 +0,835
increased 71,9038000000 +0,1267
increased 71,7771000000 +0,0075
increased 71,7696000000 +0,1281
increased 71,6415000000 +0,3804
decreased 71,2611000000 -1,3408
increased 72,6019000000 +0,1232
decreased 72,4787000000 -1,136
increased 73,6147000000 +0,1307
not_changed 73,4840000000 0
decreased 73,4840000000 -0,3835
decreased 73,8675000000 -0,1482
increased 74,0157000000 +0,078
decreased 73,9377000000 -0,1129
increased 74,0506000000 +0,7192
increased 73,3314000000 +0,031
decreased 73,3004000000 -0,7789
increased 74,0793000000 +0,2803
increased 73,7990000000 +0,2555
increased 73,5435000000 +0,3842
increased 73,1593000000 +0,1152
decreased 73,0441000000 -0,0502
decreased 73,0943000000 -0,171
not_changed 73,2653000000 0
increased 73,2653000000 +2,2206
decreased 71,0447000000 -0,1199
decreased 71,1646000000 -0,2139
increased 71,3785000000 +0,3985
decreased 70,9800000000 -1,1935
decreased 72,1735000000 -1,1236
increased 73,2971000000 +0,0131
decreased 73,2840000000 -0,0649
increased 73,3489000000 +0,098
not_changed 73,2509000000 0
not_changed 73,2509000000 0
increased 73,2509000000 +0,0027
increased 73,2482000000 +0,035
decreased 73,2132000000 -0,2811
increased 73,4943000000 +1,6605
decreased 71,8338000000 -0,6768
increased 72,5106000000 +0,8586
decreased 71,6520000000 -1,6636
decreased 73,3156000000 -2,8829
decreased 76,1985000000 -1,3484
decreased 77,5469000000 -1,2951
increased 78,8420000000 +0,0713
decreased 78,7707000000 -0,197
not_changed 78,9677000000 0
decreased 78,9677000000 -0,3259
increased 79,2936000000 +0,9046
increased 78,3890000000 +0,1477
decreased 78,2413000000 -1,3058
increased 79,5471000000 +0,6886
decreased 78,8585000000 -0,3662
decreased 79,2247000000 -0,6112
increased 79,8359000000 +3,871
not_changed 75,9649000000 0
increased 75,9649000000 +0,2901
decreased 75,6748000000 -0,0837
decreased 75,7585000000 -0,9335
increased 76,6920000000 +0,3743
decreased 76,3177000000 -0,9274
decreased 77,2451000000 -1,3204
decreased 78,5655000000 -4,0063
decreased 82,5718000000 -0,8053
increased 83,3771000000 +0,8689
increased 82,5082000000 +0,5525
decreased 81,9557000000 -0,1491
decreased 82,1048000000 -1,0697
decreased 83,1745000000 -0,6361
increased 83,8106000000 +0,2047
decreased 83,6059000000 -0,3702
increased 83,9761000000 +0,6715
increased 83,3046000000 +0,0153
increased 83,2893000000 +0,0286
decreased 83,2607000000 -0,5719
increased 83,8326000000 +0,4939
decreased 83,3387000000 -0,2209
increased 83,5596000000 +0,7736
decreased 82,7860000000 -0,8541
not_changed 83,6401000000 0
increased 83,6401000000 +0,5092
increased 83,1309000000 +1,1274
increased 82,0035000000 +0,3398
decreased 81,6637000000 -1,3128
increased 82,9765000000 +1,4386
increased 81,5379000000 +0,0331
decreased 81,5048000000 -0,1053
decreased 81,6101000000 -2,4486
increased 84,0587000000 +0,1449
increased 83,9138000000 +1,9411
increased 81,9727000000 +2,3325
increased 79,6402000000 +0,018
decreased 79,6222000000 -0,8153
decreased 80,4375000000 -0,4757
decreased 80,9132000000 -0,612
decreased 81,5252000000 -1,1579
decreased 82,6831000000 -0,1258
increased 82,8089000000 +0,0739
decreased 82,7350000000 -1,2875
increased 84,0225000000 +0,5775
decreased 83,4450000000 -2,0071
decreased 85,4521000000 -0,2267
increased 85,6788000000 +0,1279
increased 85,5509000000 +1,0745
increased 84,4764000000 +0,7065
increased 83,7699000000 +0,308
increased 83,4619000000 +0,8752
increased 82,5867000000 +0,9094
decreased 81,6773000000 -1,9363
decreased 83,6136000000 -0,9386
increased 84,5522000000 +1,3593
decreased 83,1929000000 -0,4527
increased 83,6456000000 +0,9328
increased 82,7128000000 +0,1335
increased 82,5793000000 +0,4257
increased 82,1536000000 +0,6044
decreased 81,5492000000 -0,2448
increased 81,7940000000 +0,5012
increased 81,2928000000 +0,1597
increased 81,1331000000 +0,0766
increased 81,0565000000 +0,2369
decreased 80,8196000000 -0,116
increased 80,9356000000 +0,0081
decreased 80,9275000000 -1,5537
decreased 82,4812000000 -1,6918
increased 84,1730000000 +0,134
increased 84,0390000000 +1,8637
decreased 82,1753000000 -0,1365
decreased 82,3118000000 -0,1426
decreased 82,4544000000 -0,9408
increased 83,3952000000 +1,4228
decreased 81,9724000000 -0,3166
increased 82,2890000000 +0,3513
decreased 81,9377000000 -0,0392
increased 81,9769000000 +0,0109
decreased 81,9660000000 -0,0834
decreased 82,0494000000 -1,4988
not_changed 83,5482000000 0
increased 83,5482000000 +2,5414
increased 81,0068000000 +1,3405
increased 79,6663000000 +1,4707
not_changed 78,1956000000 0
increased 78,1956000000 +1,3105
increased 76,8851000000 +0,5659
decreased 76,3192000000 -0,2259
increased 76,5451000000 +0,1749
increased 76,3702000000 +0,1029
increased 76,2673000000 +0,9895
decreased 75,2778000000 -0,0486
increased 75,3264000000 +0,7109
decreased 74,6155000000 -0,1139
decreased 74,7294000000 -0,5415
decreased 75,2709000000 -0,0776
increased 75,3485000000 +0,3067
decreased 75,0418000000 -3,7311
increased 78,7729000000 +1,0421
increased 77,7308000000 +0,6086
decreased 77,1222000000 -0,0324
increased 77,1546000000 +0,449
increased 76,7056000000 +0,876
decreased 75,8296000000 -0,1235
not_changed 75,9531000000 0
increased 75,9531000000 +3,5768
decreased 72,3763000000 -0,0643
decreased 72,4406000000 -0,3761
increased 72,8167000000 +0,6539
decreased 72,1628000000 -1,0432
increased 73,2060000000 +0,2192
increased 72,9868000000 +2,2208
decreased 70,7660000000 -0,0969
increased 70,8629000000 +0,0168
decreased 70,8461000000 -3,3062
decreased 74,1523000000 -0,434
increased 74,5863000000 +0,5421
increased 74,0442000000 +0,537
increased 73,5072000000 +0,0805
decreased 73,4267000000 -1,2713
decreased 74,6980000000 -0,8008
decreased 75,4988000000 -1,3225
decreased 76,8213000000 -0,5862
decreased 77,4075000000 -0,9417
increased 78,3492000000 +0,2164
decreased 78,1328000000 -1,3119
decreased 79,4447000000 -1,4559
decreased 80,9006000000 -0,0465
decreased 80,9471000000 -0,3403
increased 81,2874000000 +0,5512
decreased 80,7362000000 -0,2567
increased 80,9929000000 +1,4194
decreased 79,5735000000 -1,7656
increased 81,3391000000 +0,9644
increased 80,3747000000 +0,957
decreased 79,4177000000 -0,94
increased 80,3577000000 +0,0779
decreased 80,2798000000 -0,9203
decreased 81,2001000000 -1,3118
decreased 82,5119000000 -0,7708
increased 83,2827000000 +0,8674
increased 82,4153000000 +0,0216
decreased 82,3937000000 -0,9529
increased 83,3466000000 +0,6221
decreased 82,7245000000 -0,4332
increased 83,1577000000 +0,4331
decreased 82,7246000000 -0,9794
decreased 83,7040000000 -0,0806
increased 83,7846000000 +1,4663
increased 82,3183000000 +0,6175
decreased 81,7008000000 -0,5972
decreased 82,2980000000 -1,4526
increased 83,7506000000 +0,7424
increased 83,0082000000 +0,6221
decreased 82,3861000000 -1,2788
increased 83,6649000000 +0,3988
decreased 83,2661000000 -0,6959
increased 83,9620000000 +0,0718
decreased 83,8902000000 -0,849
decreased 84,7392000000 -0,3158
increased 85,0550000000 +0,0019
increased 85,0531000000 +0,7102
decreased 84,3429000000 -0,3079
not_changed 84,6508000000 0
decreased 84,6508000000 -2,9157
not_changed 87,5665000000 0
decreased 87,5665000000 -1,8399
increased 89,4064000000 +3,7845
increased 85,6219000000 +1,2589
decreased 84,3630000000 -0,6595
increased 85,0225000000 +0,2398
increased 84,7827000000 +2,8793
increased 81,9034000000 +0,5145
increased 81,3889000000 +0,557
decreased 80,8319000000 -0,7974
increased 81,6293000000 +2,3410438
decreased 79,2882562000 -0,4789019
decreased 79,7671581000 -0,1671853
increased 79,9343434000 +1,4255538
increased 78,5087896000 +1,6153307
decreased 76,8934589000 -0,8363113
decreased 77,7297702000 -0,3724854
increased 78,1022556000 +0,4967928
increased 77,6054628000 +0,6483199
decreased 76,9571429000 -1,8581863
decreased 78,8153292000 -0,1934247
increased 79,0087539000 +0,9246082
increased 78,0841457000 +2,8404398
decreased 75,2437059000 -0,1179641
increased 75,3616700000 +0,0161786
decreased 75,3454914000 -0,2486233
decreased 75,5941147000 -0,8501624
increased 76,4442771000 +4,7295199
not_changed 71,7147572000 0
decreased 71,7147572000 -1,4486323
decreased 73,1633895000 -0,1738361
increased 73,3372256000 +1,3992265
decreased 71,9379991000 -0,8298159
decreased 72,7678150000 -0,9404791
increased 73,7082941000 +0,1104629
increased 73,5978312000 +0,4017064
decreased 73,1961248000 -1,2892938
not_changed 74,4854186000 0
increased 74,4854186000 +0,1815616
not_changed 74,3038570000 0
increased 74,3038570000 +0,521043
increased 73,7828140000 +0,0298617
increased 73,7529523000 +1,2925376
increased 72,4604147000 +0,1346037
decreased 72,3258110000 -0,440207
increased 72,7660180000 +0,5919386
increased 72,1740794000 +1,5212618
decreased 70,6528176000 -0,9557319
increased 71,6085495000 +1,0979313
decreased 70,5106182000 -0,6098922
decreased 71,1205104000 -1,132216
decreased 72,2527264000 -0,0230383
increased 72,2757647000 +0,6789602
decreased 71,5968045000 -0,3380505
increased 71,9348550000 +0,7000331
decreased 71,2348219000 -0,4639423
increased 71,6987642000 +0,3700965
increased 71,3286677000 +0,380383
decreased 70,9482847000 -0,0599002
decreased 71,0081849000 -0,5568852
not_changed 71,5650701000 0
Please note that SEK to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Chilean peso exchange chart

Note: The Swedish krona to Chilean peso chart allow you to see for free currency exchange rate graph history for the SEK/CLP currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Chilean peso pair for a period of 2194 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.