The exchange rate as of today for SEK/CNY is SEK per CNY, which means that with 100 Swedish kronor you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for SEK/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or CNY currencies.

SEK to CNY exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 01:24:58 +0000	0,7230000000	-0,0456
Wed, 07 Mar 2018 09:54:34 +0000	0,7686000000	-0,0184
Wed, 01 Nov 2017 00:02:48 +0000	0,7870000000	-0,0156
Wed, 25 Oct 2017 23:12:17 +0000	0,8026000000	+0,0014
Wed, 25 Oct 2017 01:34:01 +0000	0,8012000000	-0,0047
Fri, 20 Oct 2017 20:43:58 +0000	0,8059000000	-0,0027
Thu, 19 Oct 2017 23:55:56 +0000	0,8086000000	-0,0003
Wed, 18 Oct 2017 21:18:20 +0000	0,8089000000	+0,0017
Fri, 13 Oct 2017 14:54:13 +0000	0,8072000000	-0,006
Wed, 11 Oct 2017 17:00:57 +0000	0,8132000000	+0,0003
Thu, 05 Oct 2017 15:44:10 +0000	0,8129000000	-0,0038
Wed, 04 Oct 2017 19:16:31 +0000	0,8167000000	+0,004
Tue, 03 Oct 2017 18:03:11 +0000	0,8127000000	+0,001
Mon, 02 Oct 2017 00:04:40 +0000	0,8117000000	10
Sun, 01 Oct 2017 08:54:44 +0000	0,8118000000	-0,0095
Fri, 22 Sep 2017 00:23:36 +0000	0,8213000000	-0,0022
Tue, 19 Sep 2017 09:32:53 +0000	0,8235000000	-0,0011
Tue, 19 Sep 2017 06:11:27 +0000	0,8246000000	+0,0082
Sun, 17 Sep 2017 20:17:18 +0000	0,8164000000	+0,0049
Thu, 14 Sep 2017 13:50:44 +0000	0,8115000000	+0,0031
Wed, 13 Sep 2017 17:05:40 +0000	0,8084000000	-0,004
Fri, 08 Sep 2017 22:28:42 +0000	0,8124000000	-0,0027
Mon, 04 Sep 2017 04:32:13 +0000	0,8151000000	-0,0116
Tue, 29 Aug 2017 14:30:11 +0000	0,8267000000	-0,0007
Tue, 29 Aug 2017 09:09:15 +0000	0,8274000000	+0,0022
Sun, 27 Aug 2017 04:43:09 +0000	0,8252000000	0
Sat, 26 Aug 2017 11:02:34 +0000	0,8252000000	+0,0039
Thu, 24 Aug 2017 16:20:10 +0000	0,8213000000	+0,0039
Sun, 20 Aug 2017 04:31:09 +0000	0,8174000000	-0,0019
Tue, 15 Aug 2017 14:24:50 +0000	0,8193000000	+0,0043
Mon, 14 Aug 2017 00:02:47 +0000	0,8150000000	+10
Sat, 12 Aug 2017 17:15:38 +0000	0,8149000000	+0,0045
Thu, 10 Aug 2017 16:57:26 +0000	0,8104000000	-0,0009
Wed, 09 Aug 2017 08:09:16 +0000	0,8113000000	-0,0086
Mon, 07 Aug 2017 20:51:17 +0000	0,8199000000	-0,0021
Sun, 06 Aug 2017 06:24:41 +0000	0,8220000000	0
Sat, 05 Aug 2017 23:44:37 +0000	0,8220000000	0
Sat, 05 Aug 2017 05:07:42 +0000	0,8220000000	-0,002
Thu, 03 Aug 2017 10:23:05 +0000	0,8240000000	-0,0008
Thu, 03 Aug 2017 03:19:24 +0000	0,8248000000	-0,0019
Tue, 01 Aug 2017 08:02:19 +0000	0,8267000000	+0,001
Sat, 29 Jul 2017 13:25:34 +0000	0,8257000000	+0,0103
Fri, 28 Jul 2017 00:11:01 +0000	0,8154000000	-0,0027
Wed, 26 Jul 2017 03:44:06 +0000	0,8181000000	+0,0023
Mon, 24 Jul 2017 05:23:38 +0000	0,8158000000	-0,0003
Sat, 22 Jul 2017 17:01:00 +0000	0,8161000000	0
Sat, 22 Jul 2017 02:48:10 +0000	0,8161000000	+0,0008
Fri, 21 Jul 2017 14:57:58 +0000	0,8153000000	+0,0016
Thu, 20 Jul 2017 14:35:02 +0000	0,8137000000	+0,0032
Sun, 16 Jul 2017 15:30:38 +0000	0,8105000000	0
Sat, 15 Jul 2017 03:58:18 +0000	0,8105000000	+0,0029
Fri, 14 Jul 2017 09:02:20 +0000	0,8076000000	+0,005
Sun, 09 Jul 2017 11:03:27 +0000	0,8026000000	0
Sat, 08 Jul 2017 09:10:56 +0000	0,8026000000	+0,0061
Mon, 03 Jul 2017 09:59:20 +0000	0,7965000000	-0,0041
Mon, 03 Jul 2017 00:42:18 +0000	0,8006000000	+0,0017
Sat, 01 Jul 2017 20:35:44 +0000	0,7989000000	0
Sat, 01 Jul 2017 10:30:38 +0000	0,7989000000	+0,0132
Wed, 28 Jun 2017 08:27:36 +0000	0,7857000000	+0,0074
Mon, 26 Jun 2017 09:56:34 +0000	0,7783000000	+0,0007
Fri, 23 Jun 2017 06:38:13 +0000	0,7776000000	+0,0012
Thu, 22 Jun 2017 13:16:22 +0000	0,7764000000	+0,0032
Wed, 21 Jun 2017 14:06:50 +0000	0,7732000000	-0,0014
Mon, 19 Jun 2017 20:54:31 +0000	0,7746000000	-0,0042
Mon, 19 Jun 2017 11:21:55 +0000	0,7788000000	+0,0024
Fri, 16 Jun 2017 13:18:03 +0000	0,7764000000	+0,0052
Thu, 15 Jun 2017 14:25:37 +0000	0,7712000000	-0,0034
Thu, 15 Jun 2017 07:48:36 +0000	0,7746000000	-0,0007
Wed, 14 Jun 2017 20:47:35 +0000	0,7753000000	-0,0014
Wed, 14 Jun 2017 10:17:53 +0000	0,7767000000	-0,0012
Wed, 14 Jun 2017 06:51:05 +0000	0,7779000000	+0,003
Sun, 11 Jun 2017 14:17:54 +0000	0,7749000000	0
Sat, 10 Jun 2017 21:29:10 +0000	0,7749000000	0
Sat, 10 Jun 2017 17:41:29 +0000	0,7749000000	0
Sat, 10 Jun 2017 11:45:29 +0000	0,7749000000	-0,0104
Sat, 03 Jun 2017 15:57:17 +0000	0,7853000000	+0,0053
Fri, 02 Jun 2017 05:34:01 +0000	0,7800000000	-0,0002
Tue, 30 May 2017 03:01:15 +0000	0,7802000000	-0,0039
Sun, 28 May 2017 23:15:07 +0000	0,7841000000	+0,0008
Sun, 28 May 2017 16:47:53 +0000	0,7833000000	0
Sun, 28 May 2017 04:21:18 +0000	0,7833000000	0
Sat, 27 May 2017 11:15:25 +0000	0,7833000000	-0,0036
Wed, 24 May 2017 09:04:17 +0000	0,7869000000	+0,0009
Wed, 24 May 2017 04:00:47 +0000	0,7860000000	+0,0003
Tue, 23 May 2017 19:59:41 +0000	0,7857000000	+0,0015
Thu, 18 May 2017 04:07:56 +0000	0,7842000000	+0,0048
Wed, 17 May 2017 11:04:08 +0000	0,7794000000	+0,0038
Mon, 15 May 2017 19:32:05 +0000	0,7756000000	-0,0014
Mon, 15 May 2017 12:58:21 +0000	0,7770000000	+0,001
Mon, 15 May 2017 06:33:21 +0000	0,7760000000	+0,0033
Fri, 12 May 2017 02:42:06 +0000	0,7727000000	-0,0027
Fri, 05 May 2017 02:21:17 +0000	0,7754000000	-0,0005
Tue, 02 May 2017 17:45:07 +0000	0,7759000000	+0,0013
Tue, 02 May 2017 06:22:31 +0000	0,7746000000	+0,0016
Sun, 30 Apr 2017 11:01:41 +0000	0,7730000000	0
Sun, 30 Apr 2017 03:36:06 +0000	0,7730000000	+0,0002
Fri, 28 Apr 2017 16:54:21 +0000	0,7728000000	-0,0027
Thu, 27 Apr 2017 17:27:07 +0000	0,7755000000	+0,0009
Mon, 24 Apr 2017 12:23:08 +0000	0,7746000000	+0,0151
Sun, 23 Apr 2017 14:27:19 +0000	0,7595000000	0
Sat, 22 Apr 2017 08:38:37 +0000	0,7595000000	-0,0032
Thu, 20 Apr 2017 00:15:19 +0000	0,7627000000	+0,001
Wed, 19 Apr 2017 13:11:30 +0000	0,7617000000	+0,0048
Fri, 14 Apr 2017 01:30:48 +0000	0,7569000000	-0,0017
Thu, 13 Apr 2017 11:53:21 +0000	0,7586000000	-0,004
Wed, 12 Apr 2017 23:01:50 +0000	0,7626000000	+0,0074
Sun, 09 Apr 2017 01:12:08 +0000	0,7552000000	0
Sat, 08 Apr 2017 11:14:27 +0000	0,7552000000	-0,0045
Fri, 07 Apr 2017 02:38:44 +0000	0,7597000000	-0,0034
Wed, 05 Apr 2017 13:44:34 +0000	0,7631000000	0
Mon, 03 Apr 2017 23:23:09 +0000	0,7631000000	-0,0059
Thu, 30 Mar 2017 10:37:39 +0000	0,7690000000	-0,0021
Wed, 29 Mar 2017 19:13:43 +0000	0,7711000000	-0,0079
Tue, 28 Mar 2017 12:09:20 +0000	0,7790000000	+0,0034
Sat, 25 Mar 2017 08:35:58 +0000	0,7756000000	+0,0002
Wed, 22 Mar 2017 12:23:32 +0000	0,7754000000	-0,0032
Mon, 20 Mar 2017 06:13:18 +0000	0,7786000000	+0,0027
Sun, 19 Mar 2017 13:16:31 +0000	0,7759000000	+0,0041
Thu, 16 Mar 2017 03:25:29 +0000	0,7718000000	-0,0031
Wed, 15 Mar 2017 20:15:03 +0000	0,7749000000	+0,0163
Thu, 09 Mar 2017 06:41:38 +0000	0,7586000000	-0,0027
Tue, 07 Mar 2017 20:06:28 +0000	0,7613000000	+0,0055
Tue, 28 Feb 2017 12:36:34 +0000	0,7558000000	+0,0007
Sun, 26 Feb 2017 23:59:48 +0000	0,7551000000	-0,0065
Tue, 21 Feb 2017 15:44:18 +0000	0,7616000000	-0,0017
Tue, 21 Feb 2017 05:03:42 +0000	0,7633000000	-0,0028
Sun, 19 Feb 2017 23:28:58 +0000	0,7661000000	0
Thu, 16 Feb 2017 15:24:56 +0000	0,7661000000	+0,0005
Thu, 16 Feb 2017 09:09:59 +0000	0,7656000000	+0,004
Wed, 15 Feb 2017 15:09:45 +0000	0,7616000000	-0,0169
Sat, 04 Feb 2017 03:12:49 +0000	0,7785000000	+0,0009
Fri, 03 Feb 2017 17:27:59 +0000	0,7776000000	+0,0021
Fri, 03 Feb 2017 09:57:20 +0000	0,7755000000	-0,0058
Wed, 01 Feb 2017 21:02:01 +0000	0,7813000000	+0,0085
Sun, 29 Jan 2017 20:27:15 +0000	0,7728000000	0
Sun, 29 Jan 2017 08:55:42 +0000	0,7728000000	0
Sat, 28 Jan 2017 05:36:39 +0000	0,7728000000	-0,0006
Wed, 25 Jan 2017 19:09:48 +0000	0,7734000000	+0,0039
Sun, 15 Jan 2017 14:31:08 +0000	0,7695000000	+0,01
Wed, 11 Jan 2017 16:54:45 +0000	0,7595000000	+0,0042
Wed, 04 Jan 2017 16:59:22 +0000	0,7553000000	+0,0012
Tue, 03 Jan 2017 20:32:10 +0000	0,7541000000	-0,0039
Sat, 31 Dec 2016 16:41:23 +0000	0,7580000000	0
Sat, 31 Dec 2016 03:50:23 +0000	0,7580000000	+0,0053
Thu, 29 Dec 2016 09:07:14 +0000	0,7527000000	+0,0025
Wed, 28 Dec 2016 15:44:08 +0000	0,7502000000	+0,0004
Mon, 26 Dec 2016 19:50:13 +0000	0,7498000000	+0,0014
Sun, 25 Dec 2016 23:39:02 +0000	0,7484000000	-0,0003
Sun, 25 Dec 2016 07:35:21 +0000	0,7487000000	0
Sat, 24 Dec 2016 23:12:28 +0000	0,7487000000	+0,0104
Tue, 20 Dec 2016 21:46:54 +0000	0,7383000000	-0,0019
Sun, 18 Dec 2016 13:16:16 +0000	0,7402000000	0
Sat, 17 Dec 2016 21:33:06 +0000	0,7402000000	-0,0087
Wed, 14 Dec 2016 15:18:22 +0000	0,7489000000	+0,0013
Tue, 13 Dec 2016 18:27:40 +0000	0,7476000000	-0,0023
Fri, 09 Dec 2016 03:45:09 +0000	0,7499000000	+0,0026
Thu, 08 Dec 2016 20:18:12 +0000	0,7473000000	+0,0044
Fri, 02 Dec 2016 08:00:18 +0000	0,7429000000	-0,0039
Mon, 28 Nov 2016 09:47:48 +0000	0,7468000000	+0,0046
Sun, 27 Nov 2016 14:33:15 +0000	0,7422000000	0
Sun, 27 Nov 2016 05:33:21 +0000	0,7422000000	+0,0028
Wed, 23 Nov 2016 21:50:07 +0000	0,7394000000	+0,0013
Sat, 19 Nov 2016 20:23:54 +0000	0,7381000000	-0,0048
Mon, 14 Nov 2016 23:51:04 +0000	0,7429000000	+0,0009
Mon, 14 Nov 2016 14:59:47 +0000	0,7420000000	-0,0009
Sun, 13 Nov 2016 00:38:52 +0000	0,7429000000	-0,0063
Mon, 07 Nov 2016 05:19:26 +0000	0,7492000000	-0,0006
Sat, 05 Nov 2016 02:03:13 +0000	0,7498000000	+0,0009
Thu, 03 Nov 2016 21:33:46 +0000	0,7489000000	-0,0022
Tue, 01 Nov 2016 11:50:54 +0000	0,7511000000	+0,0073
Thu, 27 Oct 2016 15:15:31 +0000	0,7438000000	-0,0112
Tue, 25 Oct 2016 18:45:12 +0000	0,7550000000	+0,0003
Tue, 25 Oct 2016 10:25:30 +0000	0,7547000000	+0,0021
Fri, 21 Oct 2016 16:49:33 +0000	0,7526000000	-0,005
Thu, 20 Oct 2016 03:46:11 +0000	0,7576000000	+0,0001
Fri, 14 Oct 2016 07:54:19 +0000	0,7575000000	-0,0026
Fri, 14 Oct 2016 03:18:14 +0000	0,7601000000	-0,0076
Thu, 06 Oct 2016 18:56:23 +0000	0,7677000000	-0,0079
Sun, 25 Sep 2016 17:36:31 +0000	0,7756000000	+0,0015
Sun, 18 Sep 2016 11:55:12 +0000	0,7741000000	0
Sat, 17 Sep 2016 13:06:05 +0000	0,7741000000	-0,0065
Wed, 14 Sep 2016 11:54:30 +0000	0,7806000000	+0,0038
Wed, 14 Sep 2016 01:54:04 +0000	0,7768000000	-0,0038
Sat, 10 Sep 2016 05:21:40 +0000	0,7806000000	-0,0037
Thu, 08 Sep 2016 19:06:32 +0000	0,7843000000	+0,0021
Tue, 06 Sep 2016 22:38:25 +0000	0,7822000000	-0,0011
Tue, 06 Sep 2016 15:21:21 +0000	0,7833000000	+0,0097
Sat, 03 Sep 2016 07:47:27 +0000	0,7736000000	-0,0077
Mon, 29 Aug 2016 02:13:20 +0000	0,7813000000	-0,0013
Fri, 26 Aug 2016 17:32:26 +0000	0,7826000000	-0,0054
Sun, 21 Aug 2016 21:55:45 +0000	0,7880000000	+0,0082
Sun, 14 Aug 2016 13:14:12 +0000	0,7798000000	-0,0034
Thu, 11 Aug 2016 15:07:51 +0000	0,7832000000	+0,0088
Thu, 04 Aug 2016 21:59:31 +0000	0,7744000000	+0,0027
Sun, 31 Jul 2016 15:26:39 +0000	0,7717000000	+0,0001
Thu, 21 Jul 2016 20:54:51 +0000	0,7716000000	-0,0064
Tue, 19 Jul 2016 05:06:28 +0000	0,7780000000	-0,001
Mon, 18 Jul 2016 22:23:56 +0000	0,7790000000	+0,0036
Fri, 15 Jul 2016 19:08:05 +0000	0,7754000000	+0,0011
Sun, 10 Jul 2016 16:13:17 +0000	0,7743000000	0
Sat, 09 Jul 2016 22:06:28 +0000	0,7743000000	-0,0089
Tue, 05 Jul 2016 09:25:18 +0000	0,7832000000	-0,0018
Sat, 02 Jul 2016 10:49:24 +0000	0,7850000000	+0,0042
Wed, 29 Jun 2016 10:50:59 +0000	0,7808000000	-0,0021
Mon, 27 Jun 2016 04:16:14 +0000	0,7829000000	-0,014
Wed, 22 Jun 2016 05:10:39 +0000	0,7969000000	+0,0083
Sat, 18 Jun 2016 13:21:12 +0000	0,7886000000	-0,0043
Thu, 16 Jun 2016 16:46:50 +0000	0,7929000000	-0,0036
Fri, 10 Jun 2016 10:52:50 +0000	0,7965000000	+0,0035
Fri, 03 Jun 2016 10:59:09 +0000	0,7930000000	+0,0016
Fri, 03 Jun 2016 06:34:11 +0000	0,7914000000	-0,0009
Wed, 01 Jun 2016 21:39:00 +0000	0,7923000000	+0,003
Wed, 25 May 2016 06:34:36 +0000	0,7893000000	+0,0019
Sat, 21 May 2016 01:51:23 +0000	0,7874000000	+0,003
Fri, 20 May 2016 07:00:41 +0000	0,7844000000	+0,0006
Thu, 19 May 2016 19:57:54 +0000	0,7838000000	+0,0011
Thu, 19 May 2016 09:30:24 +0000	0,7827000000	-0,0063
Tue, 17 May 2016 05:26:49 +0000	0,7890000000	-0,0047
Fri, 13 May 2016 09:53:17 +0000	0,7937000000	-0,0058
Wed, 11 May 2016 00:41:00 +0000	0,7995000000	+0,0023
Mon, 09 May 2016 18:08:34 +0000	0,7972000000	-0,0018
Mon, 09 May 2016 01:23:02 +0000	0,7990000000	+0,0004
Fri, 06 May 2016 21:57:36 +0000	0,7986000000	-0,0063
Wed, 04 May 2016 16:31:31 +0000	0,8049000000	+0,0005
Thu, 28 Apr 2016 08:59:41 +0000	0,8044000000	+0,0082
Sun, 24 Apr 2016 16:15:00 +0000	0,7962000000	0
Fri, 22 Apr 2016 21:09:41 +0000	0,7962000000	-0,0027
Tue, 19 Apr 2016 22:40:04 +0000	0,7989000000	+0,0019
Sun, 17 Apr 2016 02:46:18 +0000	0,7970000000	0
Sat, 16 Apr 2016 07:31:55 +0000	0,7970000000	+0,0027
Thu, 14 Apr 2016 07:48:06 +0000	0,7943000000	-0,0056
Wed, 13 Apr 2016 00:29:35 +0000	0,7999000000	+0,0023
Mon, 11 Apr 2016 14:46:42 +0000	0,7976000000	+0,0042
Sun, 10 Apr 2016 18:43:37 +0000	0,7934000000	+0,0009
Sat, 09 Apr 2016 21:45:44 +0000	0,7925000000	-0,0006
Fri, 08 Apr 2016 13:45:10 +0000	0,7931000000	-0,0017
Wed, 06 Apr 2016 21:50:18 +0000	0,7948000000	-0,0014
Mon, 04 Apr 2016 11:36:39 +0000	0,7962000000	-0,0006
Sun, 03 Apr 2016 05:49:54 +0000	0,7968000000	0
Sat, 02 Apr 2016 06:21:59 +0000	0,7968000000	+0,0058
Wed, 30 Mar 2016 06:06:42 +0000	0,7910000000	+10
Wed, 30 Mar 2016 02:26:25 +0000	0,7909000000	+0,0059
Thu, 24 Mar 2016 16:29:26 +0000	0,7850000000	-0,0023
Thu, 24 Mar 2016 02:17:51 +0000	0,7873000000	-0,0015
Tue, 22 Mar 2016 18:58:51 +0000	0,7888000000	-0,0008
Tue, 22 Mar 2016 14:35:22 +0000	0,7896000000	+0,0013
Fri, 18 Mar 2016 12:54:10 +0000	0,7883000000	+0,0104
Sun, 13 Mar 2016 16:14:25 +0000	0,7779000000	+0,008
Sat, 05 Mar 2016 19:57:50 +0000	0,7699000000	+0,006
Sat, 27 Feb 2016 16:44:34 +0000	0,7639000000	-0,0027
Thu, 25 Feb 2016 13:54:08 +0000	0,7666000000	-0,0027
Wed, 24 Feb 2016 06:12:06 +0000	0,7693000000	+0,0004
Tue, 23 Feb 2016 21:15:38 +0000	0,7689000000	+0,0002
Tue, 23 Feb 2016 16:38:06 +0000	0,7687000000	-0,0014
Mon, 22 Feb 2016 01:56:43 +0000	0,7701000000	-0,0019
Sun, 21 Feb 2016 03:10:34 +0000	0,7720000000	0
Sat, 20 Feb 2016 02:44:13 +0000	0,7720000000	+0,0017
Thu, 18 Feb 2016 17:44:20 +0000	0,7703000000	+0,0052
Mon, 15 Feb 2016 20:16:07 +0000	0,7651000000	-0,0191
Fri, 12 Feb 2016 05:56:03 +0000	0,7842000000	+0,0161
Wed, 03 Feb 2016 13:02:13 +0000	0,7681000000	+0,003
Thu, 21 Jan 2016 03:39:29 +0000	0,7651000000	-0,0031
Tue, 19 Jan 2016 13:49:26 +0000	0,7682000000	+0,0042
Mon, 18 Jan 2016 02:00:58 +0000	0,7640000000	-0,0018
Sun, 17 Jan 2016 20:11:50 +0000	0,7658000000	-0,003
Fri, 15 Jan 2016 11:16:20 +0000	0,7688000000	-0,0036
Sun, 10 Jan 2016 05:11:26 +0000	0,7724000000	+0,0053
Tue, 05 Jan 2016 02:14:08 +0000	0,7671000000	+0,0046
Tue, 22 Dec 2015 04:46:17 +0000	0,7625000000	+0,0047
Fri, 18 Dec 2015 03:21:46 +0000	0,7578000000	-0,0034
Wed, 16 Dec 2015 04:13:32 +0000	0,7612000000	+0,0037
Mon, 14 Dec 2015 11:56:33 +0000	0,7575000000	-0,0048
Wed, 09 Dec 2015 15:27:39 +0000	0,7623000000	+0,008
Sat, 05 Dec 2015 09:59:44 +0000	0,7543000000	0
Sat, 05 Dec 2015 00:59:06 +0000	0,7543000000	+10
Thu, 03 Dec 2015 18:04:31 +0000	0,7542000000	+0,0204
Tue, 01 Dec 2015 00:06:41 +0000	0,7338000000	+0,0021
Thu, 26 Nov 2015 18:59:25 +0000	0,7317000000	-0,0008
Thu, 26 Nov 2015 07:15:43 +0000	0,7325000000	+0,0006
Thu, 26 Nov 2015 00:32:15 +0000	0,7319000000	+0,0002
Wed, 25 Nov 2015 20:39:39 +0000	0,7317000000	-0,0017
Tue, 24 Nov 2015 15:04:29 +0000	0,7334000000	+0,0016
Wed, 18 Nov 2015 19:53:28 +0000	0,7318000000	+0,0037
Tue, 17 Nov 2015 22:28:29 +0000	0,7281000000	-0,0069
Sun, 15 Nov 2015 10:09:07 +0000	0,7350000000	+0,0012
Mon, 09 Nov 2015 19:28:57 +0000	0,7338000000	-0,0005
Wed, 04 Nov 2015 21:51:37 +0000	0,7343000000	+0,0004
Wed, 04 Nov 2015 15:17:09 +0000	0,7339000000	-0,0101
Mon, 02 Nov 2015 14:50:42 +0000	0,7440000000	+0,0041
Sun, 01 Nov 2015 05:54:50 +0000	0,7399000000	-0,0072
Sun, 25 Oct 2015 06:58:55 +0000	0,7471000000	-0,0059
Fri, 23 Oct 2015 06:34:01 +0000	0,7530000000	+0,0014
Thu, 22 Oct 2015 22:17:08 +0000	0,7516000000	-0,0107
Wed, 21 Oct 2015 22:18:45 +0000	0,7623000000	-0,0041
Tue, 20 Oct 2015 12:06:45 +0000	0,7664000000	-0,015
Wed, 14 Oct 2015 10:10:38 +0000	0,7814000000	+0,0019
Tue, 13 Oct 2015 17:19:55 +0000	0,7795000000	+0,0062
Mon, 12 Oct 2015 15:13:38 +0000	0,7733000000	+0,0068
Tue, 06 Oct 2015 12:43:04 +0000	0,7665000000	+0,0061
Sat, 03 Oct 2015 21:20:51 +0000	0,7604000000	+0,0012
Thu, 01 Oct 2015 14:18:29 +0000	0,7592000000	+0,0012
Wed, 30 Sep 2015 03:06:19 +0000	0,7580000000	+0,0038
Tue, 29 Sep 2015 05:42:30 +0000	0,7542000000	-0,0038
Sun, 27 Sep 2015 16:47:13 +0000	0,7580000000	-0,0028
Thu, 24 Sep 2015 12:29:10 +0000	0,7608000000	+0,0014
Tue, 22 Sep 2015 19:40:30 +0000	0,7594000000	-0,0021
Mon, 21 Sep 2015 22:58:25 +0000	0,7615000000	-0,0007
Mon, 21 Sep 2015 19:23:31 +0000	0,7622000000	-0,01
Sat, 19 Sep 2015 16:58:16 +0000	0,7722000000	-0,0018
Fri, 18 Sep 2015 19:07:19 +0000	0,7740000000	+0,0025
Thu, 17 Sep 2015 06:11:16 +0000	0,7715000000	+0,0052
Wed, 16 Sep 2015 09:49:33 +0000	0,7663000000	-0,0017
Wed, 16 Sep 2015 04:31:19 +0000	0,7680000000	+0,0027
Fri, 11 Sep 2015 11:07:53 +0000	0,7653000000	+0,0114
Wed, 09 Sep 2015 11:21:24 +0000	0,7539000000	-0,0011
Fri, 28 Aug 2015 22:06:55 +0000	0,7550000000	-0,0004
Fri, 28 Aug 2015 06:28:17 +0000	0,7554000000	-0,0116
Wed, 26 Aug 2015 00:20:38 +0000	0,7670000000	+0,0027
Sat, 22 Aug 2015 03:18:29 +0000	0,7643000000	+0,0137
Sat, 15 Aug 2015 22:52:31 +0000	0,7506000000	-0,0015
Fri, 14 Aug 2015 18:08:57 +0000	0,7521000000	+0,0318
Fri, 31 Jul 2015 20:39:09 +0000	0,7203000000	-0,0095
Tue, 28 Jul 2015 03:03:06 +0000	0,7298000000	+0,0075
Sat, 25 Jul 2015 13:17:17 +0000	0,7223000000	-0,0027
Fri, 24 Jul 2015 00:08:55 +0000	0,7250000000	-0,0033
Wed, 22 Jul 2015 01:33:43 +0000	0,7283000000	-0,0032
Mon, 13 Jul 2015 18:59:30 +0000	0,7315000000	-0,0027
Fri, 03 Jul 2015 22:53:57 +0000	0,7342000000	+0,001
Thu, 02 Jul 2015 19:18:49 +0000	0,7332000000	-0,015
Sat, 27 Jun 2015 14:41:49 +0000	0,7482000000	-0,0053
Thu, 25 Jun 2015 15:17:30 +0000	0,7535000000	-0,0072
Mon, 15 Jun 2015 21:56:25 +0000	0,7607000000	+0,0024
Sat, 13 Jun 2015 18:19:53 +0000	0,7583000000	+0,0119
Wed, 10 Jun 2015 10:54:24 +0000	0,7464000000	+0,0062
Sun, 07 Jun 2015 02:42:33 +0000	0,7402000000	-0,0064
Fri, 05 Jun 2015 08:11:13 +0000	0,7466000000	+0,008
Sat, 23 May 2015 08:40:08 +0000	0,7386000000	0
Sat, 23 May 2015 03:58:43 +0000	0,7386000000	-0,0153
Fri, 08 May 2015 13:43:18 +0000	0,7539000000	+0,0289
Tue, 28 Apr 2015 16:34:59 +0000	0,7250000000	+0,0035
Tue, 28 Apr 2015 04:45:39 +0000	0,7215000000	+0,012
Wed, 22 Apr 2015 21:25:00 +0000	0,7095000000	-0,0489
Tue, 03 Mar 2015 22:35:35 +0000	0,7584000000	+0,0068
Sat, 28 Feb 2015 13:32:03 +0000	0,7516000000	+0,0053
Sun, 22 Feb 2015 13:42:59 +0000	0,7463000000	+0,0058
Sat, 14 Feb 2015 15:21:40 +0000	0,7405000000	-0,0178
Thu, 05 Feb 2015 20:56:46 +0000	0,7583000000	+0,0011
Thu, 05 Feb 2015 17:47:04 +0000	0,7572000000	+0,0029
Sun, 01 Feb 2015 15:57:40 +0000	0,7543000000	+0,0015
Wed, 28 Jan 2015 22:45:50 +0000	0,7528000000	-0,0138
Wed, 28 Jan 2015 10:25:10 +0000	0,7666000000	+0,0037
Tue, 27 Jan 2015 22:35:12 +0000	0,7629000000	+0,0102
Fri, 23 Jan 2015 16:54:42 +0000	0,7527000000	-0,0066
Thu, 22 Jan 2015 03:04:14 +0000	0,7593000000	-0,0067
Mon, 19 Jan 2015 19:56:39 +0000	0,7660000000	+0,0044
Fri, 16 Jan 2015 00:59:47 +0000	0,7616000000	-0,0046
Wed, 14 Jan 2015 22:32:02 +0000	0,7662000000	-0,03
Wed, 24 Dec 2014 13:24:55 +0000	0,7962000000	-0,0211
Thu, 04 Dec 2014 04:32:06 +0000	0,8173000000	-0,0131
Mon, 01 Dec 2014 14:14:55 +0000	0,8304000000	+0,0012
Fri, 21 Nov 2014 02:02:16 +0000	0,8292000000	-0,0092
Mon, 27 Oct 2014 13:03:56 +0000	0,8384000000	-0,0176
Fri, 17 Oct 2014 03:09:38 +0000	0,8560000000	+0,0103
Tue, 14 Oct 2014 17:02:51 +0000	0,8457000000	-0,0045
Wed, 08 Oct 2014 12:02:52 +0000	0,8502000000	+0,0067
Fri, 26 Sep 2014 16:21:40 +0000	0,8435000000	-0,015
Sat, 20 Sep 2014 20:43:38 +0000	0,8585000000	-0,0044
Thu, 11 Sep 2014 09:55:46 +0000	0,8629000000	-0,0172
Fri, 29 Aug 2014 17:33:37 +0000	0,8801000000	-0,0036
Fri, 29 Aug 2014 14:02:51 +0000	0,8837000000	-0,0155
Sat, 16 Aug 2014 01:51:49 +0000	0,8992000000	+0,0031
Wed, 13 Aug 2014 02:16:10 +0000	0,8961000000	-0,0022
Mon, 11 Aug 2014 14:48:22 +0000	0,8983000000	+0,0026
Wed, 06 Aug 2014 03:25:56 +0000	0,8957000000	-0,0124
Sat, 26 Jul 2014 01:37:47 +0000	0,9081000000	+0,0006
Sun, 06 Jul 2014 09:52:15 +0000	0,9075000000	-0,0016
Fri, 04 Jul 2014 03:48:54 +0000	0,9091000000	-0,0257
Wed, 04 Jun 2014 05:59:58 +0000	0,9348000000	-0,0144
Mon, 12 May 2014 22:33:38 +0000	0,9492000000	+0,002
Mon, 14 Apr 2014 10:28:06 +0000	0,9472000000	-0,0157
Wed, 02 Apr 2014 06:27:45 +0000	0,9629000000	-0,0135
Tue, 18 Mar 2014 18:12:51 +0000	0,9764000000	+0,0149
Sat, 15 Mar 2014 08:19:50 +0000	0,9615000000	+0,0277
Tue, 18 Feb 2014 13:44:01 +0000	0,9338000000	-0,0081
Sun, 16 Feb 2014 18:43:32 +0000	0,9419000000	+0,0068
Sat, 18 Jan 2014 00:37:22 +0000	0,9351000000	+0,0071
Wed, 08 Jan 2014 00:49:59 +0000	0,9280000000	+0,0045
Sat, 14 Dec 2013 03:26:05 +0000	0,9235000000	-0,0111
Sun, 08 Dec 2013 18:18:08 +0000	0,9346000000	+0,0031
Fri, 29 Nov 2013 04:41:32 +0000	0,9315000000	-0,008053948
Sun, 03 Nov 2013 19:33:47 +0000	0,9395539480	+0,00085264
Fri, 01 Nov 2013 08:54:39 +0000	0,9387013080	-0,016436897
Wed, 30 Oct 2013 14:29:09 +0000	0,9551382050	+0,005302819
Sun, 20 Oct 2013 20:54:05 +0000	0,9498353860	+0,004982962
Mon, 14 Oct 2013 11:00:42 +0000	0,9448524240	-0,008727463
Thu, 26 Sep 2013 23:58:40 +0000	0,9535798870	-0,012545463
Fri, 20 Sep 2013 07:45:38 +0000	0,9661253500	+0,022805809
Mon, 26 Aug 2013 09:07:34 +0000	0,9433195410	+0,005047558
Wed, 21 Aug 2013 22:38:31 +0000	0,9382719830	+0,009336293
Sun, 04 Aug 2013 19:34:59 +0000	0,9289356900	-0,009181937
Mon, 22 Jul 2013 10:41:47 +0000	0,9381176270	+0,021369731
Fri, 05 Jul 2013 10:57:07 +0000	0,9167478960	-0,001748343
Fri, 05 Jul 2013 01:32:54 +0000	0,9184962390	-0,01898996
Wed, 12 Jun 2013 17:33:20 +0000	0,9374861990	+0,017317977
Tue, 28 May 2013 21:36:18 +0000	0,9201682220	+0,001655617
Thu, 23 May 2013 02:10:34 +0000	0,9185126050	-0,027877383
Sat, 04 May 2013 14:25:58 +0000	0,9463899880	+0,008587608
Thu, 25 Apr 2013 23:48:40 +0000	0,9378023800	-0,033064673
Sun, 14 Apr 2013 05:28:43 +0000	0,9708670530	-0,001681214
Wed, 10 Apr 2013 14:28:07 +0000	0,9725482670	+0,016145926
Tue, 02 Apr 2013 14:29:26 +0000	0,9564023410	-0,002132426
Wed, 27 Mar 2013 22:15:14 +0000	0,9585347670	+0,001902019
Mon, 25 Mar 2013 01:42:46 +0000	0,9566327480	-0,015784133
Thu, 07 Mar 2013 18:30:06 +0000	0,9724168810	+0,007576075
Tue, 26 Feb 2013 15:19:45 +0000	0,9648408060	-0,022114551
Tue, 19 Feb 2013 01:38:18 +0000	0,9869553570	+0,002313698
Fri, 15 Feb 2013 03:22:55 +0000	0,9846416590	+0,010674853
Tue, 12 Feb 2013 10:52:41 +0000	0,9739668060	+0,000762872
Mon, 11 Feb 2013 14:33:39 +0000	0,9732039340	+0,00679093
Sun, 10 Feb 2013 23:17:37 +0000	0,9664130040	+0,011910793
Wed, 23 Jan 2013 15:18:49 +0000	0,9545022110	-0,004085257
Sat, 12 Jan 2013 08:35:22 +0000	0,9585874680	0
Fri, 11 Jan 2013 23:24:34 +0000	0,9585874680	+0,008945612
Sun, 23 Dec 2012 17:50:46 +0000	0,9496418560	+0,014487698
Fri, 23 Nov 2012 13:01:43 +0000	0,9351541580	+0,017894588
Sun, 18 Nov 2012 08:57:21 +0000	0,9172595700	-0,013278821
Mon, 05 Nov 2012 00:27:37 +0000	0,9305383910	-0,008743624
Wed, 31 Oct 2012 07:10:51 +0000	0,9392820150	+0,004384929
Tue, 30 Oct 2012 09:08:36 +0000	0,9348970860	+0,005000166
Mon, 29 Oct 2012 08:51:31 +0000	0,9298969200	-0,001369404
Sun, 28 Oct 2012 11:20:14 +0000	0,9312663240	0
Sat, 27 Oct 2012 11:16:43 +0000	0,9312663240	+0,002561667
Fri, 26 Oct 2012 10:53:51 +0000	0,9287046570	-0,012156701
Wed, 24 Oct 2012 11:01:59 +0000	0,9408613580	-0,005364922
Tue, 23 Oct 2012 10:40:01 +0000	0,9462262800	-0,007223408
Fri, 19 Oct 2012 13:11:23 +0000	0,9534496880	+0,009630801
Tue, 16 Oct 2012 13:51:39 +0000	0,9438188870	-0,000304197
Tue, 09 Oct 2012 16:41:15 +0000	0,9441230840	-0,007901149
Sat, 06 Oct 2012 12:49:43 +0000	0,9520242330	+0,006265633
Wed, 03 Oct 2012 13:20:07 +0000	0,9457586000	-0,010150445
Thu, 27 Sep 2012 13:15:48 +0000	0,9559090450	-0,002971007
Mon, 17 Sep 2012 17:26:26 +0000	0,9588800520	-0,000652864
Sun, 09 Sep 2012 13:16:04 +0000	0,9595329160	+0,015498358
Mon, 06 Aug 2012 19:04:40 +0000	0,9440345580	-0,005196613
Sun, 05 Aug 2012 16:16:27 +0000	0,9492311710	+0,031417208
Mon, 02 Jul 2012 01:14:56 +0000	0,9178139630	+0,014984598
Wed, 13 Jun 2012 20:17:22 +0000	0,9028293650	+0,026502229
Sat, 02 Jun 2012 15:39:27 +0000	0,8763271360	-0,007484527
Sat, 26 May 2012 14:01:06 +0000	0,8838116630	-0,022848862
Sat, 12 May 2012 03:40:10 +0000	0,9066605250	-0,026673649
Fri, 04 May 2012 01:24:10 +0000	0,9333341740	-0,005774699
Mon, 30 Apr 2012 01:19:01 +0000	0,9391088730	0
Sat, 28 Apr 2012 16:36:26 +0000	0,9391088730	0

Please note that SEK to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 01:24:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Chinese yuan exchange chart

Note: The Swedish krona to Chinese yuan chart allow you to see for free currency exchange rate graph history for the SEK/CNY currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Chinese yuan pair for a period of 2199 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.