Exchange Currency

SEK/CRC


The exchange rate as of today for SEK/CRC is SEK per CRC, which means that with 100 Swedish kronor you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for SEK/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or CRC currencies.
  


SEK to CRC exchange rate history

Date Exchange Rate Variation
increased 68,7790000000 +1,2281
decreased 67,5509000000 -1,9589
increased 69,5098000000 +0,2135
decreased 69,2963000000 -0,4159
decreased 69,7122000000 -1,1357
increased 70,8479000000 +0,6533
increased 70,1946000000 +0,7191
decreased 69,4755000000 -0,3681
decreased 69,8436000000 -2,0712
increased 71,9148000000 +0,4868
decreased 71,4280000000 -1,0692
increased 72,4972000000 +0,2583
decreased 72,2389000000 -0,0006
decreased 72,2395000000 -0,1941
increased 72,4336000000 +0,4115
increased 72,0221000000 +0,0046
increased 72,0175000000 +0,7392
increased 71,2783000000 +1,042
decreased 70,2363000000 -1,0831
increased 71,3194000000 +0,281
increased 71,0384000000 +0,4055
not_changed 70,6329000000 0
decreased 70,6329000000 -0,071
decreased 70,7039000000 -0,1231
increased 70,8270000000 +0,2747
increased 70,5523000000 +0,9052
increased 69,6471000000 +0,1338
decreased 69,5133000000 -0,082
increased 69,5953000000 +0,1097
increased 69,4856000000 +0,0929
increased 69,3927000000 +0,0832
decreased 69,3095000000 -0,2451
increased 69,5546000000 +1,0238
increased 68,5308000000 +0,1501
increased 68,3807000000 +0,3508
increased 68,0299000000 +0,2047
not_changed 67,8252000000 0
increased 67,8252000000 +0,6781
decreased 67,1471000000 -0,2963
decreased 67,4434000000 -0,2087
decreased 67,6521000000 -0,4353
increased 68,0874000000 +0,5691
increased 67,5183000000 +2,1224
increased 65,3959000000 +0,091
increased 65,3049000000 +0,088
decreased 65,2169000000 -0,0582
increased 65,2751000000 +0,3934
decreased 64,8817000000 -0,6924
increased 65,5741000000 +0,0542
decreased 65,5199000000 -0,0025
decreased 65,5224000000 -0,2546
increased 65,7770000000 +0,5333
increased 65,2437000000 +0,3403
decreased 64,9034000000 -0,1563
not_changed 65,0597000000 0
decreased 65,0597000000 -0,9087
increased 65,9684000000 +0,2599
decreased 65,7085000000 -0,3144
decreased 66,0229000000 -1,6592
decreased 67,6821000000 -0,1867
increased 67,8688000000 +0,1345
increased 67,7343000000 +0,688
increased 67,0463000000 +0,9213
increased 66,1250000000 +1,4318
decreased 64,6932000000 -0,0155
increased 64,7087000000 +0,1595
increased 64,5492000000 +0,6414
decreased 63,9078000000 -0,4366
increased 64,3444000000 +0,3765
increased 63,9679000000 +0,1196
increased 63,8483000000 +0,0708
increased 63,7775000000 +0,0389
increased 63,7386000000 +0,0209
increased 63,7177000000 +0,009
increased 63,7087000000 +0,0822
increased 63,6265000000 +1,2767
decreased 62,3498000000 -0,1718
increased 62,5216000000 +0,0299
increased 62,4917000000 +0,3479
decreased 62,1438000000 -0,0062
decreased 62,1500000000 -0,042
decreased 62,1920000000 -0,5448
increased 62,7368000000 +0,8471
decreased 61,8897000000 -0,1795
increased 62,0692000000 +0,0473
decreased 62,0219000000 -0,1418
decreased 62,1637000000 -0,4137
increased 62,5774000000 +0,2401
decreased 62,3373000000 -0,2816
decreased 62,6189000000 -0,5172
decreased 63,1361000000 -0,1419
decreased 63,2780000000 -0,0676
decreased 63,3456000000 -0,0936
increased 63,4392000000 +0,2337
increased 63,2055000000 +0,6651
increased 62,5404000000 +0,3254
increased 62,2150000000 +0,2218
increased 61,9932000000 +0,0733
decreased 61,9199000000 -0,384
decreased 62,3039000000 -0,158
increased 62,4619000000 +0,2437
increased 62,2182000000 +0,1664
decreased 62,0518000000 -0,4879
decreased 62,5397000000 -0,0209
decreased 62,5606000000 -0,0668
decreased 62,6274000000 -0,0355
decreased 62,6629000000 -0,7892
not_changed 63,4521000000 0
increased 63,4521000000 +0,1086
decreased 63,3435000000 -0,089
increased 63,4325000000 +0,7688
increased 62,6637000000 +0,1113
not_changed 62,5524000000 0
increased 62,5524000000 +0,3099
increased 62,2425000000 +0,5851
decreased 61,6574000000 -0,4564
decreased 62,1138000000 -0,0181
decreased 62,1319000000 -0,023
increased 62,1549000000 +1,5994
not_changed 60,5555000000 0
decreased 60,5555000000 -0,1069
increased 60,6624000000 +0,3347
decreased 60,3277000000 -0,3665
decreased 60,6942000000 -0,107
decreased 60,8012000000 -0,4207
increased 61,2219000000 +0,8069
increased 60,4150000000 +0,4996
decreased 59,9154000000 -0,2384
decreased 60,1538000000 -0,0441
not_changed 60,1979000000 0
not_changed 60,1979000000 0
increased 60,1979000000 +0,4089
increased 59,7890000000 +0,1873
decreased 59,6017000000 -0,4391
increased 60,0408000000 +0,1779
decreased 59,8629000000 -0,4638
increased 60,3267000000 +0,194
increased 60,1327000000 +0,2613
increased 59,8714000000 +0,0173
increased 59,8541000000 +0,0266
decreased 59,8275000000 -0,0537
increased 59,8812000000 +0,1079
not_changed 59,7733000000 0
increased 59,7733000000 +0,1746
decreased 59,5987000000 -0,0984
increased 59,6971000000 +0,1009
increased 59,5962000000 +0,1148
decreased 59,4814000000 -1,0403
decreased 60,5217000000 -0,8816
decreased 61,4033000000 -0,3954
decreased 61,7987000000 -0,3043
increased 62,1030000000 +0,7896
increased 61,3134000000 +0,0724
decreased 61,2410000000 -0,6768
decreased 61,9178000000 -0,7856
increased 62,7034000000 +0,2388
decreased 62,4646000000 -0,3452
decreased 62,8098000000 -1,4534
decreased 64,2632000000 -0,0148
not_changed 64,2780000000 0
decreased 64,2780000000 -0,6162
increased 64,8942000000 +0,1922
increased 64,7020000000 +0,0785
decreased 64,6235000000 -0,6591
increased 65,2826000000 +0,2893
increased 64,9933000000 +0,8194
decreased 64,1739000000 -0,1873
decreased 64,3612000000 -0,1145
decreased 64,4757000000 -0,4865
decreased 64,9622000000 -0,1855
increased 65,1477000000 +0,0121
increased 65,1356000000 +0,0204
increased 65,1152000000 +1,0194
increased 64,0958000000 +0,2351
decreased 63,8607000000 -0,1403
increased 64,0010000000 +0,7685
increased 63,2325000000 +0,174
decreased 63,0585000000 -0,0877
decreased 63,1462000000 -0,2278
decreased 63,3740000000 -0,4688
increased 63,8428000000 +0,0884
increased 63,7544000000 +0,043
decreased 63,7114000000 -0,141
decreased 63,8524000000 -0,6337
increased 64,4861000000 +0,415
increased 64,0711000000 +0,3125
decreased 63,7586000000 -0,0156
decreased 63,7742000000 -1,0246
increased 64,7988000000 +0,0009
increased 64,7979000000 +0,2239
decreased 64,5740000000 -0,0081
increased 64,5821000000 +0,5056
increased 64,0765000000 +0,287
decreased 63,7895000000 -0,5056
decreased 64,2951000000 -1,801
increased 66,0961000000 +0,5939
increased 65,5022000000 +0,5554
decreased 64,9468000000 -0,0788
increased 65,0256000000 +0,7952
decreased 64,2304000000 -1,3657
increased 65,5961000000 +0,4311
not_changed 65,1650000000 0
decreased 65,1650000000 -0,0526
decreased 65,2176000000 -0,8695
decreased 66,0871000000 -0,0225
decreased 66,1096000000 -0,2563
increased 66,3659000000 +0,3417
increased 66,0242000000 +1,4904
increased 64,5338000000 +0,4432
decreased 64,0906000000 -0,1897
decreased 64,2803000000 -0,3954
increased 64,6757000000 +0,1572
increased 64,5185000000 +0,0304
increased 64,4881000000 +0,3617
decreased 64,1264000000 -0,1422
decreased 64,2686000000 -0,6629
decreased 64,9315000000 -0,0421
not_changed 64,9736000000 0
not_changed 64,9736000000 0
not_changed 64,9736000000 0
decreased 64,9736000000 -0,7105
decreased 65,6841000000 -0,165
increased 65,8491000000 +0,0104
decreased 65,8387000000 -0,256
decreased 66,0947000000 -0,3477
decreased 66,4424000000 -0,9804
increased 67,4228000000 +0,6943
increased 66,7285000000 +1,0584
increased 65,6701000000 +0,122
decreased 65,5481000000 -0,2416
increased 65,7897000000 +0,0768
decreased 65,7129000000 -0,0425
increased 65,7554000000 +0,1212
decreased 65,6342000000 -0,1141
decreased 65,7483000000 -0,5508
increased 66,2991000000 +0,5976
increased 65,7015000000 +0,1762
decreased 65,5253000000 -0,109
increased 65,6343000000 +0,0435
decreased 65,5908000000 -0,1786
increased 65,7694000000 +0,0586
increased 65,7108000000 +0,6294
increased 65,0814000000 +0,6472
increased 64,4342000000 +0,1485
decreased 64,2857000000 -0,1092
decreased 64,3949000000 -0,1312
decreased 64,5261000000 -0,5568
increased 65,0829000000 +0,2145
decreased 64,8684000000 -0,0086
increased 64,8770000000 +0,7995
increased 64,0775000000 +0,0572
not_changed 64,0203000000 0
decreased 64,0203000000 -0,0042
increased 64,0245000000 +0,7793
increased 63,2452000000 +0,1914
increased 63,0538000000 +0,3895
increased 62,6643000000 +0,2583
decreased 62,4060000000 -0,0229
decreased 62,4289000000 -0,4738
increased 62,9027000000 +0,2103
decreased 62,6924000000 -0,5778
decreased 63,2702000000 -0,0195
decreased 63,2897000000 -0,0146
increased 63,3043000000 +0,236
increased 63,0683000000 +0,1292
decreased 62,9391000000 -0,5489
increased 63,4880000000 +0,5476
increased 62,9404000000 +0,4496
increased 62,4908000000 +0,1861
increased 62,3047000000 +0,0551
decreased 62,2496000000 -0,0473
increased 62,2969000000 +0,0314
decreased 62,2655000000 -0,2326
decreased 62,4981000000 -0,2199
decreased 62,7180000000 -0,2719
decreased 62,9899000000 -0,108
increased 63,0979000000 +0,508
decreased 62,5899000000 -0,7697
decreased 63,3596000000 -0,3327
increased 63,6923000000 +0,8987
increased 62,7936000000 +0,8031
decreased 61,9905000000 -1,2101
increased 63,2006000000 +0,748
decreased 62,4526000000 -0,31
increased 62,7626000000 +0,4116
decreased 62,3510000000 -0,2525
not_changed 62,6035000000 0
increased 62,6035000000 +0,139
increased 62,4645000000 +1,3308
increased 61,1337000000 +0,3745
decreased 60,7592000000 -0,0668
decreased 60,8260000000 -0,0763
decreased 60,9023000000 -0,2518
increased 61,1541000000 +0,4051
decreased 60,7490000000 -0,6802
increased 61,4292000000 +0,1376
decreased 61,2916000000 -0,0586
increased 61,3502000000 +0,2523
increased 61,0979000000 +0,0657
decreased 61,0322000000 -1,5183
decreased 62,5505000000 -1,4847
decreased 64,0352000000 -0,1159
decreased 64,1511000000 -1,5252
increased 65,6763000000 +0,0673
increased 65,6090000000 +0,2352
increased 65,3738000000 +0,4513
increased 64,9225000000 +0,6925
increased 64,2300000000 +0,22
increased 64,0100000000 +0,6792
increased 63,3308000000 +0,0885
increased 63,2423000000 +0,0915
decreased 63,1508000000 -0,093
decreased 63,2438000000 -1,3148
increased 64,5586000000 +0,062
increased 64,4966000000 +0,3633
decreased 64,1333000000 -0,4248
decreased 64,5581000000 -0,3123
decreased 64,8704000000 -0,0496
increased 64,9200000000 +0,9219
increased 63,9981000000 +0,1512
increased 63,8469000000 +0,4166
increased 63,4303000000 +0,1033
decreased 63,3270000000 -0,0274
increased 63,3544000000 +0,1502
increased 63,2042000000 +0,375
decreased 62,8292000000 -0,8112
increased 63,6404000000 +0,5576
decreased 63,0828000000 -1,1533
increased 64,2361000000 +0,5212
increased 63,7149000000 +0,5837
increased 63,1312000000 +0,8815
decreased 62,2497000000 -0,192
decreased 62,4417000000 -0,1864
increased 62,6281000000 +0,3871
increased 62,2410000000 +0,0791
increased 62,1619000000 +1,0205
increased 61,1414000000 +0,6747
decreased 60,4667000000 -0,5281
decreased 60,9948000000 -0,118
decreased 61,1128000000 -0,6128
increased 61,7256000000 +0,0285
decreased 61,6971000000 -0,7615
decreased 62,4586000000 -0,3186
decreased 62,7772000000 -0,4904
decreased 63,2676000000 -0,0737
increased 63,3413000000 +0,0784
increased 63,2629000000 +0,4514
decreased 62,8115000000 -0,3772
increased 63,1887000000 +0,0617
increased 63,1270000000 +0,072
decreased 63,0550000000 -1,2428
not_changed 64,2978000000 0
decreased 64,2978000000 -0,4644
decreased 64,7622000000 -1,6071
increased 66,3693000000 +1,0164
increased 65,3529000000 +1,9918
decreased 63,3611000000 -0,4629
increased 63,8240000000 +1,7679
increased 62,0561000000 +0,7057
decreased 61,3504000000 -1,0309
increased 62,3813000000 +0,4494
decreased 61,9319000000 -2,4292
increased 64,3611000000 +0,6216
decreased 63,7395000000 -0,0314
decreased 63,7709000000 -1,5268
increased 65,2977000000 +0,4364
decreased 64,8613000000 -4,5841
increased 69,4454000000 +0,5764
decreased 68,8690000000 -0,1822
decreased 69,0512000000 -1,061
decreased 70,1122000000 -0,8766
decreased 70,9888000000 -0,9373
decreased 71,9261000000 -0,7539
decreased 72,6800000000 -0,1712
decreased 72,8512000000 -0,2745
decreased 73,1257000000 -1,1411
decreased 74,2668000000 -0,4817
decreased 74,7485000000 -0,2147
decreased 74,9632000000 -0,5061
increased 75,4693000000 +0,9704
decreased 74,4989000000 -0,0515
decreased 74,5504000000 -1,5484
increased 76,0988000000 +0,1164
decreased 75,9824000000 -0,1964
decreased 76,1788000000 -1,3884
decreased 77,5672000000 -1,4127
increased 78,9799000000 +0,2272
decreased 78,7527000000 -0,8604
increased 79,6131000000 +0,1526
decreased 79,4605000000 -1,9848
decreased 81,4453000000 -1,8605
increased 83,3058000000 +0,1406
decreased 83,1652000000 -0,9606
increased 84,1258000000 +0,625
increased 83,5008000000 +0,3176
decreased 83,1832000000 -0,9294
increased 84,1126000000 +0,1895
not_changed 83,9231000000 0
increased 83,9231000000 +0,2992
increased 83,6239000000 +5,331
decreased 78,2929000000 -0,102
increased 78,3949000000 +1,2745
decreased 77,1204000000 -0,3704
increased 77,4908000000 +0,6853
decreased 76,8055000000 -0,384904
decreased 77,1904040000 -1,5085859
increased 78,6989899000 +1,020202
decreased 77,6787879000 -1,1925542
increased 78,8713421000 +0,9840182
decreased 77,8873239000 -0,7061104
decreased 78,5934343000 -0,3396964
not_changed 78,9331307000 0
increased 78,9331307000 +1,7088078
decreased 77,2243229000 -0,3700262
increased 77,5943491000 +0,290111
increased 77,3042381000 +0,9930599
decreased 76,3111782000 -1,4297492
decreased 77,7409274000 -0,2016129
increased 77,9425403000 +0,1129032
increased 77,8296371000 +3,5741371
increased 74,2555000000 +0,097579
decreased 74,1579210000 -0,306043
decreased 74,4639640000 -3,237536
increased 77,7015000000 +2,0826189
decreased 75,6188811000 -1,277809
increased 76,8966901000 +0,1329538
decreased 76,7637363000 -1,7437637
increased 78,5075000000 +1,7957118
increased 76,7117882000 +0,1508491
decreased 76,5609391000 -1,4480474
decreased 78,0089865000 -0,2312732
increased 78,2402597000 +0,8728109
decreased 77,3674488000 -1,8898085
increased 79,2572573000 +0,1931932
increased 79,0640641000 +1,0415866
increased 78,0224775000 +0,150721
increased 77,8717565000 +0,3847306
increased 77,4870259000 +0,6613746
increased 76,8256513000 +0,0594499
not_changed 76,7662014000 0
decreased 76,7662014000 -0,5181517
increased 77,2843531000 +1,0057138
increased 76,2786393000 +1,4244934
increased 74,8541459000 +0,5014985
decreased 74,3526474000 -0,1173826
decreased 74,4700300000 -1,4440559
decreased 75,9140859000 -0,1704987
increased 76,0845846000 +1,4597095
decreased 74,6248751000 -0,7772228
decreased 75,4020979000 -0,2662338
increased 75,6683317000 +0,2287713
decreased 75,4395604000 -0,6978022
increased 76,1373626000 +0,3372626
increased 75,8001000000 +0,0203797
decreased 75,7797203000 -0,3636363
not_changed 76,1433566000 0
decreased 76,1433566000 -0,3581419
increased 76,5014985000 +0,1568432
decreased 76,3446553000 -0,0504496
increased 76,3951049000 +0,1993007
increased 76,1958042000 +0,0699301
not_changed 76,1258741000 0
increased 76,1258741000 +0,1819302
increased 75,9439439000 +0,1430389
increased 75,8009050000 +1,0028041
increased 74,7981009000 +2,8270719
increased 71,9710290000 +1,4589566
increased 70,5120724000 +0,5261853
increased 69,9858871000 +0,9823766
decreased 69,0035105000 -3,3494603
not_changed 72,3529708000 0
decreased 72,3529708000 -2,5221561
decreased 74,8751269000 -0,3282285
increased 75,2033554000 +0,0870763
not_changed 75,1162791000 0
Please note that SEK to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Costa Rican colon exchange chart

Note: The Swedish krona to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the SEK/CRC currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Costa Rican colon pair for a period of 2158 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.