Exchange Currency

SEK/DKK


The exchange rate as of today for SEK/DKK is SEK per DKK, which means that with 100 Swedish kronor you can buy Danish kroner.

Below you will find information about historical currency exchange rates for SEK/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or DKK currencies.
  


SEK to DKK exchange rate history

Date Exchange Rate Variation
increased 0,7400000000 +0,001
decreased 0,7390000000 -0,0257
decreased 0,7647000000 -0,0077
decreased 0,7724000000 -0,0039
decreased 0,7763000000 -0,0004
increased 0,7767000000 +0,0012
decreased 0,7755000000 10
decreased 0,7756000000 -0,0042
increased 0,7798000000 +0,0033
decreased 0,7765000000 -0,0013
increased 0,7778000000 +0,0007
decreased 0,7771000000 -0,0033
decreased 0,7804000000 -0,0006
increased 0,7810000000 +0,0012
decreased 0,7798000000 -0,0008
decreased 0,7806000000 -0,0016
increased 0,7822000000 +0,0005
not_changed 0,7817000000 0
increased 0,7817000000 +0,0028
decreased 0,7789000000 -0,0114
increased 0,7903000000 +0,0071
decreased 0,7832000000 -0,0006
decreased 0,7838000000 -0,0003
decreased 0,7841000000 -0,0015
increased 0,7856000000 +0,0066
decreased 0,7790000000 -0,0013
increased 0,7803000000 +0,0072
decreased 0,7731000000 -0,0076
increased 0,7807000000 +0,0011
increased 0,7796000000 +0,0069
decreased 0,7727000000 -0,007
increased 0,7797000000 +0,0017
increased 0,7780000000 +0,0019
decreased 0,7761000000 -0,0004
increased 0,7765000000 +0,0022
increased 0,7743000000 +0,0003
decreased 0,7740000000 -0,0048
decreased 0,7788000000 -0,0006
increased 0,7794000000 +0,0045
increased 0,7749000000 +0,002
increased 0,7729000000 +0,0017
not_changed 0,7712000000 0
decreased 0,7712000000 -0,002
decreased 0,7732000000 -0,0038
decreased 0,7770000000 -0,0019
increased 0,7789000000 +0,0037
decreased 0,7752000000 -0,0013
decreased 0,7765000000 -0,0034
decreased 0,7799000000 -0,0005
increased 0,7804000000 +0,009
decreased 0,7714000000 -0,0014
not_changed 0,7728000000 0
increased 0,7728000000 +0,0014
increased 0,7714000000 +0,001
decreased 0,7704000000 -0,0008
increased 0,7712000000 +0,0041
increased 0,7671000000 +0,0018
increased 0,7653000000 +0,0047
decreased 0,7606000000 -0,0009
decreased 0,7615000000 -0,0005
decreased 0,7620000000 -0,0005
decreased 0,7625000000 -0,0011
increased 0,7636000000 +0,0024
decreased 0,7612000000 -0,0022
increased 0,7634000000 +0,0009
not_changed 0,7625000000 0
increased 0,7625000000 +0,0013
decreased 0,7612000000 -0,0013
decreased 0,7625000000 -0,0021
increased 0,7646000000 +0,0002
not_changed 0,7644000000 0
increased 0,7644000000 +0,0022
decreased 0,7622000000 -0,0035
increased 0,7657000000 +0,0022
decreased 0,7635000000 -0,0022
increased 0,7657000000 +0,0014
increased 0,7643000000 +10
increased 0,7642000000 +0,0009
increased 0,7633000000 +0,0002
increased 0,7631000000 +0,0022
decreased 0,7609000000 -0,0056
decreased 0,7665000000 -0,0055
increased 0,7720000000 +0,0027
decreased 0,7693000000 -0,0033
decreased 0,7726000000 -0,0003
decreased 0,7729000000 -0,0004
decreased 0,7733000000 -0,0023
increased 0,7756000000 +0,0021
increased 0,7735000000 +0,006
decreased 0,7675000000 -0,0053
increased 0,7728000000 +10
decreased 0,7727000000 -0,0027
not_changed 0,7754000000 0
decreased 0,7754000000 -0,0017
increased 0,7771000000 +0,003
decreased 0,7741000000 -0,0026
decreased 0,7767000000 -0,0006
decreased 0,7773000000 -0,0049
increased 0,7822000000 +0,0012
decreased 0,7810000000 -0,0002
increased 0,7812000000 +10
decreased 0,7811000000 -0,0013
not_changed 0,7824000000 0
decreased 0,7824000000 -0,0012
increased 0,7836000000 +0,0102
decreased 0,7734000000 -0,0044
decreased 0,7778000000 -0,003
increased 0,7808000000 +0,001
not_changed 0,7798000000 0
increased 0,7798000000 +0,0012
increased 0,7786000000 +0,0015
increased 0,7771000000 +0,0025
decreased 0,7746000000 -0,0061
decreased 0,7807000000 -0,0047
increased 0,7854000000 +0,0002
decreased 0,7852000000 -0,001
decreased 0,7862000000 10
not_changed 0,7863000000 0
decreased 0,7863000000 -0,0005
increased 0,7868000000 +0,0002
decreased 0,7866000000 -0,0028
increased 0,7894000000 +0,0031
increased 0,7863000000 +0,0003
not_changed 0,7860000000 0
decreased 0,7860000000 -0,0008
increased 0,7868000000 +0,0024
increased 0,7844000000 +0,0086
decreased 0,7758000000 -0,0033
increased 0,7791000000 +0,0004
increased 0,7787000000 +0,0051
increased 0,7736000000 +0,002
increased 0,7716000000 +0,0008
not_changed 0,7708000000 0
decreased 0,7708000000 -0,0017
increased 0,7725000000 +0,0129
increased 0,7596000000 +0,0003
decreased 0,7593000000 -0,0028
increased 0,7621000000 +10
decreased 0,7620000000 -0,0007
decreased 0,7627000000 -0,0037
decreased 0,7664000000 -0,0012
increased 0,7676000000 +0,0086
increased 0,7590000000 +0,0012
decreased 0,7578000000 -0,0034
decreased 0,7612000000 -0,0004
increased 0,7616000000 +0,0022
not_changed 0,7594000000 0
decreased 0,7594000000 -0,0004
increased 0,7598000000 +0,0015
decreased 0,7583000000 -0,0069
decreased 0,7652000000 -0,0006
decreased 0,7658000000 -0,0018
increased 0,7676000000 +0,0015
decreased 0,7661000000 -0,0095
decreased 0,7756000000 -0,0038
increased 0,7794000000 +0,0019
decreased 0,7775000000 -0,0031
decreased 0,7806000000 -0,0074
increased 0,7880000000 +0,0039
increased 0,7841000000 +0,0056
decreased 0,7785000000 -0,0008
decreased 0,7793000000 -0,0025
decreased 0,7818000000 -0,0025
decreased 0,7843000000 -0,0012
increased 0,7855000000 +0,0003
decreased 0,7852000000 -0,0063
increased 0,7915000000 +0,0032
decreased 0,7883000000 -0,001
decreased 0,7893000000 -0,001
decreased 0,7903000000 -0,0091
increased 0,7994000000 +0,0078
decreased 0,7916000000 -0,003
decreased 0,7946000000 -0,0034
increased 0,7980000000 +0,0025
decreased 0,7955000000 -0,009
decreased 0,8045000000 -0,0008
increased 0,8053000000 +0,0044
decreased 0,8009000000 -0,0021
increased 0,8030000000 +0,0056
not_changed 0,7974000000 0
increased 0,7974000000 +0,0028
decreased 0,7946000000 -0,0014
decreased 0,7960000000 -0,0017
decreased 0,7977000000 -0,0014
increased 0,7991000000 +10
decreased 0,7990000000 -0,001
decreased 0,8000000000 -0,0007
decreased 0,8007000000 -0,0008
increased 0,8015000000 +10
decreased 0,8014000000 -0,003
decreased 0,8044000000 -0,0062
increased 0,8106000000 +0,0014
decreased 0,8092000000 -0,003
increased 0,8122000000 +0,0009
decreased 0,8113000000 -0,0004
increased 0,8117000000 +0,0074
increased 0,8043000000 +0,0028
decreased 0,8015000000 -0,0024
decreased 0,8039000000 -0,0004
increased 0,8043000000 +0,0002
increased 0,8041000000 +10
decreased 0,8040000000 10
decreased 0,8041000000 -0,0026
increased 0,8067000000 +0,002
decreased 0,8047000000 -0,0004
increased 0,8051000000 +0,0031
not_changed 0,8020000000 0
increased 0,8020000000 +0,0022
increased 0,7998000000 +0,0025
increased 0,7973000000 +0,0012
increased 0,7961000000 +0,0023
increased 0,7938000000 +10
increased 0,7937000000 +0,0044
increased 0,7893000000 +0,0007
increased 0,7886000000 +0,0003
decreased 0,7883000000 -0,0008
not_changed 0,7891000000 0
increased 0,7891000000 +0,0017
decreased 0,7874000000 -0,0161
increased 0,8035000000 +0,0077
decreased 0,7958000000 -0,0005
decreased 0,7963000000 -0,0071
decreased 0,8034000000 -0,0034
decreased 0,8068000000 -0,0056
decreased 0,8124000000 -0,0024
decreased 0,8148000000 -0,0074
increased 0,8222000000 +0,0116
increased 0,8106000000 +0,0075
decreased 0,8031000000 -0,0005
increased 0,8036000000 +0,0049
decreased 0,7987000000 -0,0062
decreased 0,8049000000 -0,0031
not_changed 0,8080000000 0
decreased 0,8080000000 -0,002
increased 0,8100000000 +0,0049
increased 0,8051000000 +0,0003
increased 0,8048000000 +0,0004
increased 0,8044000000 +0,0011
increased 0,8033000000 +0,0028
decreased 0,8005000000 -0,0006
increased 0,8011000000 +0,0021
decreased 0,7990000000 -0,0011
decreased 0,8001000000 -0,0004
increased 0,8005000000 +0,0063
increased 0,7942000000 +0,0004
decreased 0,7938000000 -0,0007
decreased 0,7945000000 -0,0022
decreased 0,7967000000 -0,0034
decreased 0,8001000000 -0,0039
increased 0,8040000000 +0,0114
decreased 0,7926000000 -0,0003
decreased 0,7929000000 -0,0078
increased 0,8007000000 +0,0023
increased 0,7984000000 +10
increased 0,7983000000 +0,0078
increased 0,7905000000 +0,0071
increased 0,7834000000 +0,0021
increased 0,7813000000 +0,0077
decreased 0,7736000000 -0,0004
decreased 0,7740000000 -0,0047
decreased 0,7787000000 -0,0058
increased 0,7845000000 +0,0012
decreased 0,7833000000 -0,0038
decreased 0,7871000000 -0,0036
increased 0,7907000000 +0,0016
decreased 0,7891000000 -0,0007
increased 0,7898000000 +0,0104
decreased 0,7794000000 -0,0002
decreased 0,7796000000 -0,0011
decreased 0,7807000000 -0,0062
decreased 0,7869000000 -0,0043
decreased 0,7912000000 -0,0092
increased 0,8004000000 +0,0063
not_changed 0,7941000000 0
decreased 0,7941000000 -0,0013
decreased 0,7954000000 -0,0129
decreased 0,8083000000 -0,0014
decreased 0,8097000000 -0,002
increased 0,8117000000 +0,001
increased 0,8107000000 +0,0007
increased 0,8100000000 +0,0012
not_changed 0,8088000000 0
increased 0,8088000000 +0,0091
decreased 0,7997000000 -0,0013
increased 0,8010000000 +0,0054
decreased 0,7956000000 -0,0113
not_changed 0,8069000000 0
increased 0,8069000000 +10
increased 0,8068000000 +0,0114
not_changed 0,7954000000 0
decreased 0,7954000000 -0,003
decreased 0,7984000000 -0,0173
increased 0,8157000000 +0,0101
increased 0,8056000000 +0,0225
increased 0,7831000000 +0,0027
increased 0,7804000000 +0,0047
decreased 0,7757000000 -0,0071
decreased 0,7828000000 -0,0143
increased 0,7971000000 +0,0132
decreased 0,7839000000 -0,0021
increased 0,7860000000 +0,0084
decreased 0,7776000000 -0,0083
increased 0,7859000000 +0,0066
decreased 0,7793000000 -0,0117
decreased 0,7910000000 -0,0086
decreased 0,7996000000 -0,0036
increased 0,8032000000 +0,0013
decreased 0,8019000000 -0,0021
decreased 0,8040000000 -0,0002
increased 0,8042000000 +0,0004
decreased 0,8038000000 -0,0006
decreased 0,8044000000 -0,0025
decreased 0,8069000000 -0,0118
increased 0,8187000000 +0,0035
decreased 0,8152000000 -0,0026
increased 0,8178000000 +0,0007
increased 0,8171000000 +0,0097
decreased 0,8074000000 -0,0004
decreased 0,8078000000 -0,0033
increased 0,8111000000 +0,0008
decreased 0,8103000000 -0,0004
decreased 0,8107000000 -0,0031
increased 0,8138000000 +0,003
increased 0,8108000000 +0,0014
increased 0,8094000000 +0,0022
increased 0,8072000000 +0,0052
decreased 0,8020000000 -0,0174
decreased 0,8194000000 -0,0118
decreased 0,8312000000 -0,0064
decreased 0,8376000000 -0,0037
increased 0,8413000000 +0,0049
decreased 0,8364000000 -0,0085
increased 0,8449000000 +0,0043
decreased 0,8406000000 -0,0005
decreased 0,8411000000 -0,007414447
decreased 0,8485144470 -0,001155642
decreased 0,8496700890 -0,0046392
decreased 0,8543092890 -0,004989106
not_changed 0,8592983950 0
increased 0,8592983950 +0,005916021
decreased 0,8533823740 -0,006960714
increased 0,8603430880 +0,006680882
decreased 0,8536622060 -0,006346741
decreased 0,8600089470 -0,01032879
increased 0,8703377370 +0,015555158
increased 0,8547825790 +0,004077274
decreased 0,8507053050 -0,007660212
decreased 0,8583655170 -0,01065074
increased 0,8690162570 +0,002926983
decreased 0,8660892740 -0,001324993
decreased 0,8674142670 -0,002157192
decreased 0,8695714590 -0,000984389
decreased 0,8705558480 -0,002622236
decreased 0,8731780840 -0,020440269
increased 0,8936183530 +0,000749363
increased 0,8928689900 +0,001590177
decreased 0,8912788130 -0,009611208
increased 0,9008900210 +0,004310426
increased 0,8965795950 +0,006913037
increased 0,8896665580 +0,00649261
decreased 0,8831739480 -0,001389611
increased 0,8845635590 +0,004104529
decreased 0,8804590300 -0,002548938
not_changed 0,8830079680 0
increased 0,8830079680 +0,000937501
increased 0,8820704670 +0,011501312
increased 0,8705691550 +0,00047453
increased 0,8700946250 +0,004239128
decreased 0,8658554970 -0,000380738
decreased 0,8662362350 -0,003602139
increased 0,8698383740 +0,019488149
decreased 0,8503502250 -0,017446931
decreased 0,8677971560 -0,000660189
decreased 0,8684573450 -0,001962068
increased 0,8704194130 +0,003788215
decreased 0,8666311980 -0,012514595
decreased 0,8791457930 -0,002281047
decreased 0,8814268400 -0,002485306
decreased 0,8839121460 -0,011979084
decreased 0,8958912300 -0,011984451
increased 0,9078756810 +0,026380386
increased 0,8814952950 +0,040851534
increased 0,8406437610 +0,007594691
increased 0,8330490700 +0,007089016
decreased 0,8259600540 -0,000999209
decreased 0,8269592630 -0,007139191
decreased 0,8340984540 -0,003860998
increased 0,8379594520 +0,002952496
not_changed 0,8350069560 0
Please note that SEK to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Danish krone exchange chart

Note: The Swedish krona to Danish krone chart allow you to see for free currency exchange rate graph history for the SEK/DKK currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Danish krone pair for a period of 2150 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).