The exchange rate as of today for SEK/DOP is SEK per DOP, which means that with 100 Swedish kronor you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for SEK/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or DOP currencies.

SEK to DOP exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 22:52:03 +0000	6,0218000000	+0,2926
Wed, 25 Oct 2017 17:54:57 +0000	5,7292000000	-0,1213
Fri, 20 Oct 2017 01:39:56 +0000	5,8505000000	+0,0342
Thu, 19 Oct 2017 20:48:16 +0000	5,8163000000	+0,0311
Wed, 18 Oct 2017 04:56:10 +0000	5,7852000000	-0,0015
Tue, 17 Oct 2017 22:21:20 +0000	5,7867000000	-0,0283
Tue, 17 Oct 2017 02:35:44 +0000	5,8150000000	-0,0039
Sat, 14 Oct 2017 14:29:33 +0000	5,8189000000	-0,1038
Wed, 11 Oct 2017 17:01:02 +0000	5,9227000000	+0,1101
Sun, 08 Oct 2017 11:22:10 +0000	5,8126000000	0
Sat, 07 Oct 2017 04:40:20 +0000	5,8126000000	+0,0233
Mon, 02 Oct 2017 23:02:24 +0000	5,7893000000	+0,0131
Sun, 01 Oct 2017 03:14:09 +0000	5,7762000000	-0,0652
Fri, 29 Sep 2017 10:32:42 +0000	5,8414000000	+0,0316
Tue, 26 Sep 2017 12:29:16 +0000	5,8098000000	-0,1556
Sat, 23 Sep 2017 12:27:45 +0000	5,9654000000	+0,0931
Thu, 21 Sep 2017 11:48:54 +0000	5,8723000000	-0,0453
Wed, 20 Sep 2017 08:51:07 +0000	5,9176000000	+0,0117
Sun, 17 Sep 2017 20:37:05 +0000	5,9059000000	-0,0101
Sun, 17 Sep 2017 00:54:09 +0000	5,9160000000	-0,0725
Mon, 11 Sep 2017 04:56:58 +0000	5,9885000000	-0,0964
Sat, 09 Sep 2017 02:51:10 +0000	6,0849000000	+0,0831
Fri, 08 Sep 2017 20:11:42 +0000	6,0018000000	-0,0236
Fri, 08 Sep 2017 03:25:08 +0000	6,0254000000	+0,0782
Wed, 06 Sep 2017 11:01:23 +0000	5,9472000000	-0,0065
Sun, 03 Sep 2017 05:09:05 +0000	5,9537000000	0
Sat, 02 Sep 2017 12:46:06 +0000	5,9537000000	-0,0007
Fri, 01 Sep 2017 21:06:05 +0000	5,9544000000	+0,0061
Thu, 31 Aug 2017 13:20:09 +0000	5,9483000000	-0,0139
Wed, 30 Aug 2017 17:11:20 +0000	5,9622000000	-0,0046
Mon, 28 Aug 2017 16:57:52 +0000	5,9668000000	+0,0999
Thu, 24 Aug 2017 17:55:40 +0000	5,8669000000	+0,0371
Tue, 22 Aug 2017 14:54:02 +0000	5,8298000000	-0,0197
Tue, 22 Aug 2017 04:03:16 +0000	5,8495000000	+0,0744
Sat, 19 Aug 2017 20:48:08 +0000	5,7751000000	0
Sat, 19 Aug 2017 09:14:23 +0000	5,7751000000	0
Sat, 19 Aug 2017 02:06:02 +0000	5,7751000000	-0,0401
Fri, 18 Aug 2017 05:33:05 +0000	5,8152000000	+0,0115
Thu, 17 Aug 2017 22:25:15 +0000	5,8037000000	-0,0203
Thu, 17 Aug 2017 18:58:01 +0000	5,8240000000	+0,0023
Thu, 10 Aug 2017 17:23:29 +0000	5,8217000000	+0,0167
Tue, 08 Aug 2017 22:03:09 +0000	5,8050000000	-0,0205
Fri, 04 Aug 2017 17:26:39 +0000	5,8255000000	-0,0506
Tue, 01 Aug 2017 09:32:19 +0000	5,8761000000	+0,0556
Mon, 31 Jul 2017 05:15:57 +0000	5,8205000000	-0,0061
Sun, 30 Jul 2017 00:53:00 +0000	5,8266000000	+0,0438
Wed, 26 Jul 2017 17:51:16 +0000	5,7828000000	+0,0218
Sun, 23 Jul 2017 20:59:41 +0000	5,7610000000	+0,013
Sat, 22 Jul 2017 20:48:35 +0000	5,7480000000	-0,0184
Fri, 21 Jul 2017 23:46:10 +0000	5,7664000000	+0,0166
Fri, 21 Jul 2017 11:30:56 +0000	5,7498000000	-0,0236
Fri, 21 Jul 2017 02:58:19 +0000	5,7734000000	+0,0422
Mon, 17 Jul 2017 20:54:46 +0000	5,7312000000	+0,0081
Sun, 16 Jul 2017 21:47:25 +0000	5,7231000000	+0,0276
Sat, 15 Jul 2017 21:48:35 +0000	5,6955000000	+0,0907
Thu, 13 Jul 2017 02:13:12 +0000	5,6048000000	-0,0483
Wed, 12 Jul 2017 03:15:50 +0000	5,6531000000	+0,0236
Mon, 10 Jul 2017 15:55:56 +0000	5,6295000000	+0,0019
Sun, 09 Jul 2017 10:03:35 +0000	5,6276000000	-0,0002
Thu, 06 Jul 2017 18:16:22 +0000	5,6278000000	+0,0835
Tue, 04 Jul 2017 16:04:05 +0000	5,5443000000	-0,014
Tue, 04 Jul 2017 07:59:15 +0000	5,5583000000	-0,0193
Mon, 03 Jul 2017 09:57:08 +0000	5,5776000000	-0,0506
Sun, 02 Jul 2017 14:55:49 +0000	5,6282000000	0
Sat, 01 Jul 2017 10:31:31 +0000	5,6282000000	+0,0723
Wed, 28 Jun 2017 22:40:26 +0000	5,5559000000	+0,1452
Sat, 24 Jun 2017 22:50:49 +0000	5,4107000000	+0,0111
Thu, 22 Jun 2017 18:46:41 +0000	5,3996000000	-0,0092
Thu, 22 Jun 2017 14:55:54 +0000	5,4088000000	-0,0361
Sun, 18 Jun 2017 15:48:46 +0000	5,4449000000	+0,0237
Fri, 16 Jun 2017 11:22:22 +0000	5,4212000000	-0,0294
Wed, 14 Jun 2017 20:53:38 +0000	5,4506000000	+0,034
Sun, 11 Jun 2017 03:48:02 +0000	5,4166000000	0
Sat, 10 Jun 2017 19:47:25 +0000	5,4166000000	-0,0609
Tue, 06 Jun 2017 19:35:00 +0000	5,4775000000	+0,0019
Mon, 05 Jun 2017 15:08:37 +0000	5,4756000000	-0,0203
Sun, 04 Jun 2017 23:28:14 +0000	5,4959000000	-0,003
Sat, 03 Jun 2017 14:06:32 +0000	5,4989000000	0
Sat, 03 Jun 2017 01:52:40 +0000	5,4989000000	+0,0666
Wed, 31 May 2017 14:57:36 +0000	5,4323000000	+0,0066
Mon, 29 May 2017 21:57:25 +0000	5,4257000000	-0,0134
Mon, 29 May 2017 08:46:46 +0000	5,4391000000	-0,0346
Sun, 28 May 2017 00:07:56 +0000	5,4737000000	0
Sat, 27 May 2017 16:07:59 +0000	5,4737000000	+0,0238
Thu, 25 May 2017 13:37:34 +0000	5,4499000000	+0,0228
Sun, 21 May 2017 16:55:11 +0000	5,4271000000	0
Sat, 20 May 2017 23:23:00 +0000	5,4271000000	+0,0553
Fri, 19 May 2017 03:51:19 +0000	5,3718000000	-0,0108
Thu, 18 May 2017 16:30:18 +0000	5,3826000000	-0,0072
Tue, 16 May 2017 14:42:49 +0000	5,3898000000	+0,0518
Thu, 11 May 2017 23:38:22 +0000	5,3380000000	-0,0082
Tue, 09 May 2017 03:44:46 +0000	5,3462000000	-0,0032
Fri, 05 May 2017 02:01:26 +0000	5,3494000000	-0,0002
Tue, 02 May 2017 14:41:31 +0000	5,3496000000	+0,0026
Tue, 02 May 2017 09:16:47 +0000	5,3470000000	-0,0072
Mon, 01 May 2017 20:56:13 +0000	5,3542000000	+0,0041
Mon, 01 May 2017 13:46:59 +0000	5,3501000000	+0,008
Sat, 29 Apr 2017 06:34:22 +0000	5,3421000000	-0,0035
Fri, 28 Apr 2017 08:21:37 +0000	5,3456000000	-0,0109
Mon, 24 Apr 2017 14:20:35 +0000	5,3565000000	+0,1109
Sat, 22 Apr 2017 09:56:05 +0000	5,2456000000	-0,0149
Thu, 20 Apr 2017 01:26:26 +0000	5,2605000000	+0,0012
Wed, 19 Apr 2017 13:11:48 +0000	5,2593000000	+0,0448
Fri, 14 Apr 2017 02:11:07 +0000	5,2145000000	+0,0009
Thu, 13 Apr 2017 21:36:31 +0000	5,2136000000	-0,0028
Wed, 12 Apr 2017 16:37:37 +0000	5,2164000000	+0,0189
Mon, 10 Apr 2017 07:48:23 +0000	5,1975000000	-0,0099
Sun, 09 Apr 2017 23:38:06 +0000	5,2074000000	-0,0041
Sun, 09 Apr 2017 01:51:27 +0000	5,2115000000	0
Sat, 08 Apr 2017 13:08:28 +0000	5,2115000000	-0,0405
Wed, 05 Apr 2017 13:44:45 +0000	5,2520000000	-0,0053
Tue, 04 Apr 2017 06:15:38 +0000	5,2573000000	-0,0037
Tue, 04 Apr 2017 01:31:34 +0000	5,2610000000	-0,0185
Mon, 03 Apr 2017 19:35:00 +0000	5,2795000000	-0,0527
Wed, 29 Mar 2017 02:41:28 +0000	5,3322000000	-0,0679
Mon, 27 Mar 2017 21:24:24 +0000	5,4001000000	+0,0736
Fri, 24 Mar 2017 06:05:49 +0000	5,3265000000	-0,0134
Wed, 22 Mar 2017 03:20:21 +0000	5,3399000000	-0,033
Tue, 21 Mar 2017 03:12:26 +0000	5,3729000000	+0,0854
Wed, 15 Mar 2017 18:34:31 +0000	5,2875000000	+0,0425
Sat, 11 Mar 2017 11:05:27 +0000	5,2450000000	+0,0338
Fri, 10 Mar 2017 00:43:26 +0000	5,2112000000	-0,0128
Tue, 07 Mar 2017 20:06:48 +0000	5,2240000000	-0,0061
Tue, 07 Mar 2017 02:18:43 +0000	5,2301000000	+0,0621
Thu, 02 Mar 2017 19:16:43 +0000	5,1680000000	-0,0232
Thu, 02 Mar 2017 13:14:56 +0000	5,1912000000	-0,0207
Tue, 28 Feb 2017 12:36:50 +0000	5,2119000000	+0,0082
Sun, 26 Feb 2017 12:29:31 +0000	5,2037000000	0
Sat, 25 Feb 2017 17:44:58 +0000	5,2037000000	0
Sat, 25 Feb 2017 02:17:53 +0000	5,2037000000	-0,0417
Fri, 24 Feb 2017 09:54:05 +0000	5,2454000000	+0,0327
Wed, 22 Feb 2017 21:35:08 +0000	5,2127000000	-0,0102
Tue, 21 Feb 2017 17:19:33 +0000	5,2229000000	-0,0074
Tue, 21 Feb 2017 02:52:43 +0000	5,2303000000	-0,0065
Wed, 15 Feb 2017 19:31:48 +0000	5,2368000000	+0,0155
Wed, 15 Feb 2017 12:18:12 +0000	5,2213000000	-0,0547
Thu, 09 Feb 2017 07:36:25 +0000	5,2760000000	-0,0538
Fri, 03 Feb 2017 00:51:47 +0000	5,3298000000	+0,0519
Sun, 29 Jan 2017 20:27:33 +0000	5,2779000000	+0,0094
Sun, 29 Jan 2017 08:55:58 +0000	5,2685000000	0
Sun, 29 Jan 2017 03:38:20 +0000	5,2685000000	+0,037
Sun, 22 Jan 2017 17:27:12 +0000	5,2315000000	0
Sat, 21 Jan 2017 18:39:27 +0000	5,2315000000	+0,029
Fri, 20 Jan 2017 15:00:39 +0000	5,2025000000	-0,0088
Wed, 18 Jan 2017 03:46:24 +0000	5,2113000000	-0,03
Sun, 15 Jan 2017 12:27:39 +0000	5,2413000000	0
Sat, 14 Jan 2017 20:19:58 +0000	5,2413000000	+0,1298
Wed, 11 Jan 2017 05:34:10 +0000	5,1115000000	-0,011
Mon, 09 Jan 2017 15:17:17 +0000	5,1225000000	-0,0085
Mon, 09 Jan 2017 04:27:21 +0000	5,1310000000	-0,0055
Thu, 05 Jan 2017 10:28:14 +0000	5,1365000000	+0,0713
Tue, 03 Jan 2017 18:08:19 +0000	5,0652000000	-0,0076
Mon, 02 Jan 2017 19:13:28 +0000	5,0728000000	-0,0123
Mon, 02 Jan 2017 06:04:19 +0000	5,0851000000	-0,0473
Sun, 01 Jan 2017 18:26:52 +0000	5,1324000000	-0,0049
Fri, 30 Dec 2016 12:34:02 +0000	5,1373000000	+0,0749
Wed, 28 Dec 2016 09:58:35 +0000	5,0624000000	+0,0198
Mon, 26 Dec 2016 14:54:58 +0000	5,0426000000	-0,0325
Sun, 25 Dec 2016 06:45:21 +0000	5,0751000000	0
Sat, 24 Dec 2016 23:12:44 +0000	5,0751000000	+0,0197
Thu, 22 Dec 2016 09:24:12 +0000	5,0554000000	+0,0576
Sat, 17 Dec 2016 07:55:31 +0000	4,9978000000	+0,0366
Fri, 16 Dec 2016 12:26:05 +0000	4,9612000000	-0,1182
Wed, 14 Dec 2016 11:32:07 +0000	5,0794000000	-0,0114
Fri, 09 Dec 2016 04:20:21 +0000	5,0908000000	-0,0093
Tue, 06 Dec 2016 19:48:49 +0000	5,1001000000	+0,0756
Mon, 05 Dec 2016 05:05:49 +0000	5,0245000000	-0,0278
Sun, 04 Dec 2016 13:46:38 +0000	5,0523000000	+0,0051
Fri, 02 Dec 2016 07:45:37 +0000	5,0472000000	+0,0072
Wed, 30 Nov 2016 14:45:47 +0000	5,0400000000	-0,0303
Wed, 30 Nov 2016 10:11:47 +0000	5,0703000000	+0,0539
Mon, 28 Nov 2016 19:53:07 +0000	5,0164000000	-0,0097
Sun, 27 Nov 2016 18:05:09 +0000	5,0261000000	0
Sun, 27 Nov 2016 14:51:29 +0000	5,0261000000	0
Sun, 27 Nov 2016 04:04:49 +0000	5,0261000000	+0,0017
Thu, 24 Nov 2016 16:34:18 +0000	5,0244000000	-0,0094
Wed, 23 Nov 2016 08:06:48 +0000	5,0338000000	-0,0082
Tue, 22 Nov 2016 09:58:29 +0000	5,0420000000	+0,011
Tue, 22 Nov 2016 04:01:14 +0000	5,0310000000	+0,0248
Fri, 18 Nov 2016 06:04:02 +0000	5,0062000000	-0,0223
Thu, 17 Nov 2016 01:17:32 +0000	5,0285000000	-0,0027
Tue, 15 Nov 2016 18:15:23 +0000	5,0312000000	-0,0631
Sat, 12 Nov 2016 16:20:35 +0000	5,0943000000	0
Fri, 11 Nov 2016 23:48:36 +0000	5,0943000000	-0,0064
Thu, 10 Nov 2016 17:37:13 +0000	5,1007000000	-0,0643
Sun, 06 Nov 2016 20:00:44 +0000	5,1650000000	-0,0055
Sun, 06 Nov 2016 04:41:08 +0000	5,1705000000	+0,0171
Fri, 04 Nov 2016 05:07:11 +0000	5,1534000000	-0,0049
Tue, 01 Nov 2016 12:50:09 +0000	5,1583000000	+0,0623
Sat, 29 Oct 2016 06:54:45 +0000	5,0960000000	0
Fri, 28 Oct 2016 23:40:11 +0000	5,0960000000	-0,0226
Fri, 28 Oct 2016 14:49:16 +0000	5,1186000000	-0,0589
Wed, 26 Oct 2016 03:59:06 +0000	5,1775000000	-0,0041
Tue, 25 Oct 2016 18:45:34 +0000	5,1816000000	-0,0105
Mon, 24 Oct 2016 23:04:25 +0000	5,1921000000	+0,0119
Mon, 24 Oct 2016 00:34:08 +0000	5,1802000000	-0,0069
Sun, 23 Oct 2016 15:25:47 +0000	5,1871000000	0
Sun, 23 Oct 2016 04:22:57 +0000	5,1871000000	-0,0496
Tue, 18 Oct 2016 12:17:47 +0000	5,2367000000	+0,0057
Mon, 17 Oct 2016 08:02:53 +0000	5,2310000000	+0,0149
Sat, 15 Oct 2016 15:39:30 +0000	5,2161000000	0
Sat, 15 Oct 2016 07:59:04 +0000	5,2161000000	-0,0329
Fri, 14 Oct 2016 03:21:21 +0000	5,2490000000	-0,0835
Mon, 10 Oct 2016 20:08:47 +0000	5,3325000000	-0,0431
Fri, 30 Sep 2016 19:38:42 +0000	5,3756000000	+0,0369
Fri, 30 Sep 2016 13:07:35 +0000	5,3387000000	-0,0468
Fri, 30 Sep 2016 05:50:24 +0000	5,3855000000	-0,0033
Thu, 29 Sep 2016 12:23:11 +0000	5,3888000000	-0,0259
Mon, 26 Sep 2016 15:02:25 +0000	5,4147000000	+0,0093
Sat, 24 Sep 2016 05:10:43 +0000	5,4054000000	+0,0367
Fri, 23 Sep 2016 12:17:16 +0000	5,3687000000	0
Thu, 22 Sep 2016 12:52:49 +0000	5,3687000000	0
Wed, 21 Sep 2016 13:00:35 +0000	5,3687000000	-0,0188
Sun, 18 Sep 2016 18:02:40 +0000	5,3875000000	0
Sun, 18 Sep 2016 11:57:34 +0000	5,3875000000	-0,0115
Wed, 14 Sep 2016 01:54:14 +0000	5,3990000000	-0,0375
Mon, 12 Sep 2016 03:51:53 +0000	5,4365000000	+0,0133
Sat, 10 Sep 2016 12:07:08 +0000	5,4232000000	-0,0318
Fri, 09 Sep 2016 13:05:10 +0000	5,4550000000	-0,0119
Wed, 07 Sep 2016 18:33:15 +0000	5,4669000000	+0,0739
Mon, 05 Sep 2016 07:57:36 +0000	5,3930000000	-0,1142
Sat, 20 Aug 2016 14:13:59 +0000	5,5072000000	+0,0781
Mon, 15 Aug 2016 07:55:09 +0000	5,4291000000	-0,0083
Sun, 14 Aug 2016 13:14:59 +0000	5,4374000000	+0,0392
Tue, 09 Aug 2016 15:05:08 +0000	5,3982000000	-0,0067
Tue, 02 Aug 2016 16:41:48 +0000	5,4049000000	+0,0976
Tue, 26 Jul 2016 15:49:16 +0000	5,3073000000	-0,0253
Fri, 22 Jul 2016 11:28:26 +0000	5,3326000000	-0,0364
Tue, 19 Jul 2016 05:10:26 +0000	5,3690000000	-0,0006
Fri, 15 Jul 2016 19:08:51 +0000	5,3696000000	+0,0083
Sun, 10 Jul 2016 16:26:18 +0000	5,3613000000	-0,0069
Fri, 08 Jul 2016 09:22:41 +0000	5,3682000000	-0,0615
Tue, 05 Jul 2016 12:44:38 +0000	5,4297000000	+0,005
Thu, 30 Jun 2016 19:47:39 +0000	5,4247000000	+0,0356
Wed, 29 Jun 2016 09:46:29 +0000	5,3891000000	+0,0055
Sat, 25 Jun 2016 07:17:30 +0000	5,3836000000	-0,1896
Mon, 20 Jun 2016 23:43:16 +0000	5,5732000000	+0,0656
Sat, 18 Jun 2016 13:21:58 +0000	5,5076000000	-0,0195
Wed, 15 Jun 2016 08:59:05 +0000	5,5271000000	+0,0036
Tue, 14 Jun 2016 20:42:17 +0000	5,5235000000	-0,0428
Mon, 13 Jun 2016 16:54:42 +0000	5,5663000000	-0,0986
Wed, 08 Jun 2016 21:10:54 +0000	5,6649000000	+0,0236
Tue, 07 Jun 2016 16:27:14 +0000	5,6413000000	+0,1178
Fri, 03 Jun 2016 03:43:36 +0000	5,5235000000	+0,0292
Sun, 29 May 2016 20:01:51 +0000	5,4943000000	+0,002
Sat, 28 May 2016 13:27:08 +0000	5,4923000000	-0,0473
Thu, 26 May 2016 00:03:26 +0000	5,5396000000	+0,0253
Sat, 21 May 2016 01:51:34 +0000	5,5143000000	+0,0184
Thu, 19 May 2016 19:58:40 +0000	5,4959000000	+0,0134
Thu, 19 May 2016 13:27:10 +0000	5,4825000000	-0,0768
Fri, 13 May 2016 23:51:54 +0000	5,5593000000	-0,0708
Mon, 09 May 2016 18:08:51 +0000	5,6301000000	-0,0026
Sun, 08 May 2016 19:47:42 +0000	5,6327000000	+0,0044
Sat, 07 May 2016 01:05:23 +0000	5,6283000000	-0,0278
Wed, 04 May 2016 20:25:45 +0000	5,6561000000	-0,0631
Tue, 03 May 2016 15:02:44 +0000	5,7192000000	+0,0495
Thu, 28 Apr 2016 22:08:57 +0000	5,6697000000	+0,0327
Tue, 26 Apr 2016 11:56:07 +0000	5,6370000000	+0,0168
Sat, 23 Apr 2016 20:01:20 +0000	5,6202000000	-0,0495
Wed, 20 Apr 2016 01:48:51 +0000	5,6697000000	+0,029
Sun, 17 Apr 2016 16:14:42 +0000	5,6407000000	0
Sun, 17 Apr 2016 12:34:23 +0000	5,6407000000	0
Sat, 16 Apr 2016 13:28:44 +0000	5,6407000000	+0,0098
Fri, 15 Apr 2016 04:06:41 +0000	5,6309000000	-0,015
Thu, 14 Apr 2016 16:46:50 +0000	5,6459000000	+0,0008
Tue, 12 Apr 2016 01:05:05 +0000	5,6451000000	-0,0103
Mon, 11 Apr 2016 21:57:58 +0000	5,6554000000	-0,0068
Mon, 11 Apr 2016 15:44:25 +0000	5,6622000000	+0,0333
Sun, 10 Apr 2016 15:53:38 +0000	5,6289000000	0
Sat, 09 Apr 2016 01:00:59 +0000	5,6289000000	-0,0048
Tue, 05 Apr 2016 20:52:42 +0000	5,6337000000	+0,0109
Sun, 03 Apr 2016 05:12:30 +0000	5,6228000000	+0,0992
Mon, 28 Mar 2016 08:55:29 +0000	5,5236000000	+0,009
Mon, 28 Mar 2016 05:37:20 +0000	5,5146000000	-0,0235
Thu, 24 Mar 2016 02:18:05 +0000	5,5381000000	-0,0073
Wed, 23 Mar 2016 19:25:28 +0000	5,5454000000	-0,0266
Mon, 21 Mar 2016 12:42:41 +0000	5,5720000000	+0,0072
Sun, 20 Mar 2016 08:01:11 +0000	5,5648000000	+0,0788
Sun, 13 Mar 2016 16:14:57 +0000	5,4860000000	0
Sun, 13 Mar 2016 09:24:48 +0000	5,4860000000	0
Sun, 13 Mar 2016 00:18:57 +0000	5,4860000000	+0,0682
Wed, 09 Mar 2016 22:59:12 +0000	5,4178000000	+0,0102
Sun, 06 Mar 2016 10:11:23 +0000	5,4076000000	+0,1054
Wed, 02 Mar 2016 02:46:05 +0000	5,3022000000	-0,0398
Fri, 26 Feb 2016 17:50:39 +0000	5,3420000000	-0,0464
Thu, 25 Feb 2016 07:36:46 +0000	5,3884000000	+0,0066
Wed, 24 Feb 2016 08:48:46 +0000	5,3818000000	-0,0091
Tue, 23 Feb 2016 14:07:04 +0000	5,3909000000	+0,0334
Sun, 21 Feb 2016 14:31:19 +0000	5,3575000000	0
Sun, 21 Feb 2016 03:10:48 +0000	5,3575000000	0
Sat, 20 Feb 2016 18:49:47 +0000	5,3575000000	-0,0002
Fri, 19 Feb 2016 16:47:16 +0000	5,3577000000	-0,0251
Thu, 18 Feb 2016 00:04:56 +0000	5,3828000000	-0,0059
Wed, 17 Feb 2016 09:44:56 +0000	5,3887000000	+0,012
Tue, 16 Feb 2016 04:23:39 +0000	5,3767000000	+0,0033
Mon, 15 Feb 2016 20:16:18 +0000	5,3734000000	-0,0877
Thu, 11 Feb 2016 00:45:46 +0000	5,4611000000	+0,036
Wed, 10 Feb 2016 11:12:50 +0000	5,4251000000	+0,0055
Wed, 03 Feb 2016 23:50:41 +0000	5,4196000000	+0,0975
Mon, 01 Feb 2016 11:14:44 +0000	5,3221000000	-0,0293
Thu, 28 Jan 2016 07:34:41 +0000	5,3514000000	+0,0536
Sun, 24 Jan 2016 03:54:39 +0000	5,2978000000	-0,0348
Fri, 22 Jan 2016 06:53:05 +0000	5,3326000000	+0,0267
Mon, 18 Jan 2016 13:01:48 +0000	5,3059000000	+0,0085
Mon, 18 Jan 2016 06:00:00 +0000	5,2974000000	+0,0256
Mon, 18 Jan 2016 00:03:03 +0000	5,2718000000	-0,0344
Sun, 17 Jan 2016 20:12:03 +0000	5,3062000000	+0,0074
Sun, 17 Jan 2016 07:50:56 +0000	5,2988000000	-0,0318
Wed, 13 Jan 2016 22:08:35 +0000	5,3306000000	-0,028
Sat, 09 Jan 2016 08:34:53 +0000	5,3586000000	-0,0013
Fri, 08 Jan 2016 08:40:40 +0000	5,3599000000	+0,0678
Wed, 06 Jan 2016 13:16:50 +0000	5,2921000000	-0,0217
Tue, 05 Jan 2016 11:08:28 +0000	5,3138000000	-0,0683
Sun, 03 Jan 2016 13:55:18 +0000	5,3821000000	-0,056
Wed, 30 Dec 2015 02:06:13 +0000	5,4381000000	+0,0578
Fri, 25 Dec 2015 19:02:35 +0000	5,3803000000	-0,0436
Thu, 24 Dec 2015 21:45:11 +0000	5,4239000000	+0,0231
Thu, 24 Dec 2015 06:36:12 +0000	5,4008000000	+0,0465
Mon, 21 Dec 2015 18:16:53 +0000	5,3543000000	+0,0337
Mon, 21 Dec 2015 04:10:51 +0000	5,3206000000	-0,036
Wed, 16 Dec 2015 11:30:37 +0000	5,3566000000	-0,0042
Sat, 12 Dec 2015 01:06:02 +0000	5,3608000000	+0,0414
Sun, 06 Dec 2015 22:18:13 +0000	5,3194000000	-0,0037
Sat, 05 Dec 2015 17:08:38 +0000	5,3231000000	0
Sat, 05 Dec 2015 00:20:12 +0000	5,3231000000	+0,1267
Wed, 02 Dec 2015 05:28:03 +0000	5,1964000000	-0,0125
Mon, 30 Nov 2015 19:54:18 +0000	5,2089000000	+0,0504
Thu, 26 Nov 2015 07:16:06 +0000	5,1585000000	+0,0017
Wed, 25 Nov 2015 15:11:46 +0000	5,1568000000	-0,0352
Tue, 24 Nov 2015 10:17:20 +0000	5,1920000000	+0,009
Mon, 23 Nov 2015 19:26:16 +0000	5,1830000000	-0,0186
Sun, 22 Nov 2015 01:15:47 +0000	5,2016000000	0
Sat, 21 Nov 2015 05:08:02 +0000	5,2016000000	+0,0394
Tue, 17 Nov 2015 22:28:37 +0000	5,1622000000	-0,0496
Sun, 15 Nov 2015 21:14:53 +0000	5,2118000000	-0,0247
Sun, 15 Nov 2015 04:35:13 +0000	5,2365000000	0
Sun, 15 Nov 2015 00:22:42 +0000	5,2365000000	0
Sat, 14 Nov 2015 08:21:57 +0000	5,2365000000	+0,0587
Sat, 07 Nov 2015 00:42:41 +0000	5,1778000000	-0,0802
Wed, 04 Nov 2015 21:04:17 +0000	5,2580000000	-0,0743
Mon, 02 Nov 2015 07:46:09 +0000	5,3323000000	+0,0137
Sun, 01 Nov 2015 10:31:01 +0000	5,3186000000	-0,0306
Fri, 30 Oct 2015 15:51:16 +0000	5,3492000000	+0,0327
Thu, 29 Oct 2015 16:24:58 +0000	5,3165000000	-0,033
Wed, 28 Oct 2015 10:17:19 +0000	5,3495000000	+0,0177
Sat, 24 Oct 2015 19:54:44 +0000	5,3318000000	0
Sat, 24 Oct 2015 07:19:45 +0000	5,3318000000	-0,1029
Thu, 22 Oct 2015 08:13:40 +0000	5,4347000000	-0,0228
Tue, 20 Oct 2015 20:31:35 +0000	5,4575000000	-0,1171
Thu, 15 Oct 2015 07:24:34 +0000	5,5746000000	+0,0246
Tue, 13 Oct 2015 11:56:12 +0000	5,5500000000	+0,0197
Mon, 12 Oct 2015 04:42:53 +0000	5,5303000000	+0,0087
Sat, 10 Oct 2015 17:02:32 +0000	5,5216000000	+0,0563
Fri, 02 Oct 2015 13:02:57 +0000	5,4653000000	+0,089
Wed, 30 Sep 2015 13:41:22 +0000	5,3763000000	-0,0044
Mon, 28 Sep 2015 04:01:17 +0000	5,3807000000	-0,0323
Tue, 22 Sep 2015 01:36:27 +0000	5,4130000000	-0,0697
Sat, 19 Sep 2015 16:58:28 +0000	5,4827000000	0
Sat, 19 Sep 2015 00:36:25 +0000	5,4827000000	+0,0065
Thu, 17 Sep 2015 11:08:06 +0000	5,4762000000	+0,0339
Wed, 16 Sep 2015 09:32:34 +0000	5,4423000000	-0,0072
Wed, 16 Sep 2015 04:18:56 +0000	5,4495000000	-0,0344
Fri, 11 Sep 2015 22:21:03 +0000	5,4839000000	+0,0569
Fri, 11 Sep 2015 12:10:10 +0000	5,4270000000	+0,0294
Fri, 11 Sep 2015 00:40:13 +0000	5,3976000000	+0,0517
Wed, 09 Sep 2015 10:58:45 +0000	5,3459000000	+0,0175
Fri, 28 Aug 2015 12:04:16 +0000	5,3284000000	+0,0269
Thu, 27 Aug 2015 10:34:34 +0000	5,3015000000	+0,0032
Thu, 20 Aug 2015 14:58:16 +0000	5,2983000000	+0,0182
Tue, 18 Aug 2015 23:59:12 +0000	5,2801000000	-0,0081
Thu, 13 Aug 2015 17:12:25 +0000	5,2882000000	+0,037
Wed, 12 Aug 2015 21:29:18 +0000	5,2512000000	+0,0966
Thu, 06 Aug 2015 11:53:08 +0000	5,1546000000	-0,0097
Wed, 05 Aug 2015 10:11:23 +0000	5,1643000000	-0,0019
Wed, 05 Aug 2015 03:56:35 +0000	5,1662000000	-0,0594
Sun, 02 Aug 2015 15:06:31 +0000	5,2256000000	-0,0265
Wed, 29 Jul 2015 12:04:36 +0000	5,2521000000	-0,0035
Tue, 28 Jul 2015 15:24:55 +0000	5,2556000000	-0,0122
Mon, 27 Jul 2015 02:38:48 +0000	5,2678000000	+0,0137
Sat, 25 Jul 2015 17:22:11 +0000	5,2541000000	+0,0312
Thu, 23 Jul 2015 14:35:05 +0000	5,2229000000	-0,018
Thu, 23 Jul 2015 00:51:26 +0000	5,2409000000	+0,0331
Sun, 19 Jul 2015 22:20:13 +0000	5,2078000000	-0,0024
Fri, 17 Jul 2015 16:17:56 +0000	5,2102000000	-0,0947
Wed, 15 Jul 2015 16:33:32 +0000	5,3049000000	-0,0306
Sat, 11 Jul 2015 07:11:20 +0000	5,3355000000	+0,0005
Wed, 08 Jul 2015 21:48:48 +0000	5,3350000000	+0,0487
Fri, 03 Jul 2015 23:04:18 +0000	5,2863000000	-0,0242
Thu, 02 Jul 2015 19:18:53 +0000	5,3105000000	-0,1023
Sat, 27 Jun 2015 14:41:41 +0000	5,4128000000	-0,036
Thu, 25 Jun 2015 15:17:22 +0000	5,4488000000	-0,0889
Sat, 20 Jun 2015 03:01:23 +0000	5,5377000000	+0,0419
Tue, 16 Jun 2015 01:46:54 +0000	5,4958000000	+0,018
Sat, 13 Jun 2015 18:19:42 +0000	5,4778000000	+0,0231
Thu, 11 Jun 2015 17:47:49 +0000	5,4547000000	+0,0224
Wed, 10 Jun 2015 12:59:10 +0000	5,4323000000	+0,0815
Sat, 06 Jun 2015 12:10:05 +0000	5,3508000000	+0,0549
Tue, 02 Jun 2015 15:34:41 +0000	5,2959000000	-0,046
Sun, 24 May 2015 04:14:51 +0000	5,3419000000	-0,0818
Thu, 07 May 2015 19:58:21 +0000	5,4237000000	+0,0479
Wed, 06 May 2015 07:04:36 +0000	5,3758000000	+0,0034
Fri, 01 May 2015 06:04:41 +0000	5,3724000000	+0,1939
Sun, 19 Apr 2015 07:21:12 +0000	5,1785000000	-0,0031
Fri, 03 Apr 2015 02:11:20 +0000	5,1816000000	-0,2299
Tue, 03 Mar 2015 23:53:42 +0000	5,4115000000	+0,0413
Mon, 02 Mar 2015 17:04:08 +0000	5,3702000000	+0,0313
Sun, 22 Feb 2015 12:41:19 +0000	5,3389000000	+0,022
Sun, 15 Feb 2015 11:42:21 +0000	5,3169000000	0
Sat, 14 Feb 2015 15:21:59 +0000	5,3169000000	-0,0331
Sun, 25 Jan 2015 01:30:45 +0000	5,3500000000	-0,1075
Thu, 22 Jan 2015 02:40:44 +0000	5,4575000000	-0,1974
Tue, 30 Dec 2014 03:39:33 +0000	5,6549000000	-0,1453
Wed, 17 Dec 2014 14:42:42 +0000	5,8002000000	-0,04
Sun, 07 Dec 2014 16:15:27 +0000	5,8402000000	-0,0146
Fri, 05 Dec 2014 14:05:09 +0000	5,8548000000	-0,0073
Thu, 04 Dec 2014 03:34:05 +0000	5,8621000000	-0,0818
Thu, 27 Nov 2014 14:29:07 +0000	5,9439000000	+0,0073
Wed, 19 Nov 2014 21:43:41 +0000	5,9366000000	+0,115
Mon, 17 Nov 2014 23:31:14 +0000	5,8216000000	-0,1279
Sat, 01 Nov 2014 21:59:24 +0000	5,9495000000	-0,0749
Mon, 27 Oct 2014 12:04:05 +0000	6,0244000000	-0,0579
Mon, 13 Oct 2014 14:58:19 +0000	6,0823000000	+0,063
Wed, 08 Oct 2014 11:20:51 +0000	6,0193000000	-0,0023
Fri, 03 Oct 2014 20:00:38 +0000	6,0216000000	+0,0282
Sat, 27 Sep 2014 21:47:04 +0000	5,9934000000	+0,0116
Fri, 26 Sep 2014 16:21:48 +0000	5,9818000000	-0,0424
Thu, 25 Sep 2014 17:52:58 +0000	6,0242000000	-0,0854
Sat, 20 Sep 2014 21:20:49 +0000	6,1096000000	-0,0003
Mon, 15 Sep 2014 05:08:41 +0000	6,1099000000	-0,021
Fri, 12 Sep 2014 21:33:24 +0000	6,1309000000	+0,009
Fri, 12 Sep 2014 09:04:33 +0000	6,1219000000	-0,0301
Thu, 11 Sep 2014 10:05:46 +0000	6,1520000000	-0,092
Fri, 29 Aug 2014 08:05:21 +0000	6,2440000000	-0,1027
Tue, 19 Aug 2014 10:20:30 +0000	6,3467000000	-0,0156
Mon, 18 Aug 2014 11:57:02 +0000	6,3623000000	-0,0076
Sat, 16 Aug 2014 03:03:05 +0000	6,3699000000	+0,0053
Thu, 14 Aug 2014 20:17:55 +0000	6,3646000000	+0,0338
Tue, 12 Aug 2014 07:54:55 +0000	6,3308000000	+0,0017
Wed, 06 Aug 2014 03:23:29 +0000	6,3291000000	+0,0222
Thu, 31 Jul 2014 11:45:12 +0000	6,3069000000	-0,0291
Thu, 31 Jul 2014 03:32:29 +0000	6,3360000000	-0,166
Tue, 01 Jul 2014 04:03:51 +0000	6,5020000000	-0,0317
Sat, 14 Jun 2014 16:57:36 +0000	6,5337000000	+0,0608
Sat, 31 May 2014 05:58:48 +0000	6,4729000000	-0,1265
Wed, 14 May 2014 07:29:31 +0000	6,5994000000	-0,0056
Mon, 05 May 2014 20:02:40 +0000	6,6050000000	+0,0441
Mon, 28 Apr 2014 06:30:00 +0000	6,5609000000	+0,0242
Fri, 18 Apr 2014 06:41:50 +0000	6,5367000000	-0,1999
Wed, 26 Mar 2014 06:04:58 +0000	6,7366000000	-0,0127
Sun, 02 Mar 2014 00:46:22 +0000	6,7493000000	+0,1161
Thu, 20 Feb 2014 05:39:00 +0000	6,6332000000	+0,0113
Tue, 18 Feb 2014 13:35:34 +0000	6,6219000000	-0,0606
Thu, 13 Feb 2014 11:18:19 +0000	6,6825000000	+0,1248
Mon, 03 Feb 2014 01:39:50 +0000	6,5577000000	-0,0333
Tue, 21 Jan 2014 05:57:38 +0000	6,5910000000	+0,0275
Wed, 08 Jan 2014 01:58:30 +0000	6,5635000000	+0,0181
Sun, 05 Jan 2014 00:22:36 +0000	6,5454000000	+0,0503
Mon, 02 Dec 2013 07:02:53 +0000	6,4951000000	-0,02565552
Mon, 04 Nov 2013 14:56:12 +0000	6,5207555200	-0,08338987
Thu, 17 Oct 2013 21:05:50 +0000	6,6041453900	+0,01576993
Wed, 09 Oct 2013 21:59:18 +0000	6,5883754600	-0,04063484
Mon, 07 Oct 2013 12:10:48 +0000	6,6290103000	+0,02336336
Thu, 03 Oct 2013 04:22:53 +0000	6,6056469400	0
Wed, 02 Oct 2013 22:58:32 +0000	6,6056469400	0
Sat, 28 Sep 2013 15:24:27 +0000	6,6056469400	0
Thu, 26 Sep 2013 14:23:39 +0000	6,6056469400	+0,17708769
Sat, 07 Sep 2013 13:19:13 +0000	6,4285592500	-0,01962816
Sun, 01 Sep 2013 23:01:33 +0000	6,4481874100	-0,0289633
Thu, 22 Aug 2013 00:20:29 +0000	6,4771507100	+0,1383112
Mon, 05 Aug 2013 07:52:37 +0000	6,3388395100	-0,08814941
Tue, 30 Jul 2013 17:04:30 +0000	6,4269889200	0
Tue, 30 Jul 2013 13:18:38 +0000	6,4269889200	-0,05266029
Tue, 30 Jul 2013 05:00:57 +0000	6,4796492100	-0,01120035
Sun, 28 Jul 2013 07:45:49 +0000	6,4908495600	+0,16364768
Thu, 18 Jul 2013 15:05:15 +0000	6,3272018800	+0,05690103
Mon, 15 Jul 2013 23:04:25 +0000	6,2703008500	+0,06919337
Tue, 09 Jul 2013 23:24:34 +0000	6,2011074800	-0,01410402
Mon, 01 Jul 2013 02:25:34 +0000	6,2152115000	-0,20909633
Thu, 20 Jun 2013 03:48:11 +0000	6,4243078300	+0,28744231
Wed, 29 May 2013 10:33:06 +0000	6,1368655200	-0,07086295
Mon, 27 May 2013 03:36:44 +0000	6,2077284700	+0,0883059
Fri, 17 May 2013 21:32:49 +0000	6,1194225700	-0,10836983
Sun, 12 May 2013 08:52:05 +0000	6,2277924000	-0,08319648
Sat, 04 May 2013 11:03:09 +0000	6,3109888800	+0,05941681
Tue, 30 Apr 2013 06:14:48 +0000	6,2515720700	-0,03444166
Mon, 22 Apr 2013 04:22:05 +0000	6,2860137300	-0,1712572
Wed, 10 Apr 2013 14:28:08 +0000	6,4572709300	+0,18279663
Fri, 05 Apr 2013 01:04:14 +0000	6,2744743000	-0,05317005
Tue, 02 Apr 2013 04:30:41 +0000	6,3276443500	-0,11154484
Tue, 12 Mar 2013 20:58:47 +0000	6,4391891900	+0,03828055
Fri, 08 Mar 2013 15:45:33 +0000	6,4009086400	+0,04174248
Thu, 28 Feb 2013 05:03:51 +0000	6,3591661600	-0,08592949
Tue, 19 Feb 2013 01:38:09 +0000	6,4450956500	0
Sat, 16 Feb 2013 11:10:21 +0000	6,4450956500	+0,00785034
Fri, 15 Feb 2013 03:22:46 +0000	6,4372453100	+0,07208639
Tue, 12 Feb 2013 11:51:19 +0000	6,3651589200	-0,0109617
Tue, 12 Feb 2013 06:04:33 +0000	6,3761206200	+0,02529695
Mon, 11 Feb 2013 14:36:46 +0000	6,3508236700	-0,08562717
Tue, 05 Feb 2013 01:13:35 +0000	6,4364508400	+0,17711373
Mon, 14 Jan 2013 22:37:14 +0000	6,2593371100	+0,04821792
Fri, 11 Jan 2013 23:24:21 +0000	6,2111191900	+0,03774013
Wed, 02 Jan 2013 11:18:08 +0000	6,1733790600	+0,00612242
Fri, 21 Dec 2012 18:41:03 +0000	6,1672566400	+0,16088873
Sun, 25 Nov 2012 05:54:00 +0000	6,0063679100	+0,14122086
Wed, 21 Nov 2012 08:09:46 +0000	5,8651470500	-0,01653987
Sun, 04 Nov 2012 09:35:39 +0000	5,8816869200	+0,01203459
Mon, 15 Oct 2012 00:46:43 +0000	5,8696523300	-0,08821759
Tue, 02 Oct 2012 14:05:04 +0000	5,9578699200	-0,03077225
Mon, 01 Oct 2012 12:01:26 +0000	5,9886421700	+0,00595122
Sat, 29 Sep 2012 15:51:27 +0000	5,9826909500	+0,06549624
Sun, 09 Sep 2012 20:22:17 +0000	5,9171947100	+0,1000532
Fri, 07 Sep 2012 05:07:51 +0000	5,8171415100	+0,00752831
Thu, 06 Sep 2012 04:10:15 +0000	5,8096132000	-0,05990095
Sat, 18 Aug 2012 06:51:54 +0000	5,8695141500	+0,29184557
Fri, 15 Jun 2012 20:10:41 +0000	5,5776685800	+0,21056121
Fri, 01 Jun 2012 02:13:27 +0000	5,3671073700	-0,06416691
Mon, 21 May 2012 15:54:17 +0000	5,4312742800	-0,21546232
Wed, 09 May 2012 13:39:23 +0000	5,6467366000	-0,09351204
Thu, 03 May 2012 01:50:26 +0000	5,7402486400	-0,06471216
Sat, 28 Apr 2012 20:11:12 +0000	5,8049608000	-0,01368902
Thu, 26 Apr 2012 21:56:50 +0000	5,8186498200	0

Please note that SEK to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 22:52:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Dominican peso exchange chart

Note: The Swedish krona to Dominican peso chart allow you to see for free currency exchange rate graph history for the SEK/DOP currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Dominican peso pair for a period of 2148 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.