Exchange Currency

SEK/DZD


The exchange rate as of today for SEK/DZD is SEK per DZD, which means that with 100 Swedish kronor you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for SEK/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or DZD currencies.
  


SEK to DZD exchange rate history

Date Exchange Rate Variation
increased 13,7391000000 +0,0008
decreased 13,7383000000 -0,1019
decreased 13,8402000000 -0,1567
decreased 13,9969000000 -0,0272
increased 14,0241000000 +0,0035
increased 14,0206000000 +0,0321
increased 13,9885000000 +0,075
increased 13,9135000000 +0,0841
decreased 13,8294000000 -0,0194
not_changed 13,8488000000 0
decreased 13,8488000000 -0,0613
decreased 13,9101000000 -0,099
decreased 14,0091000000 -0,0144
decreased 14,0235000000 -0,0208
not_changed 14,0443000000 0
increased 14,0443000000 +0,1034
decreased 13,9409000000 -0,0055
increased 13,9464000000 +0,0107
increased 13,9357000000 +0,0752
decreased 13,8605000000 -0,2948
increased 14,1553000000 +0,2173
increased 13,9380000000 +0,1627
increased 13,7753000000 +0,0217
increased 13,7536000000 +0,0268
increased 13,7268000000 +0,0791
increased 13,6477000000 +0,0363
decreased 13,6114000000 -0,008
decreased 13,6194000000 -0,0308
increased 13,6502000000 +0,069
increased 13,5812000000 +0,129
not_changed 13,4522000000 0
decreased 13,4522000000 -0,1187
increased 13,5709000000 +0,1046
decreased 13,4663000000 -0,0365
increased 13,5028000000 +0,0934
decreased 13,4094000000 -0,0539
increased 13,4633000000 +0,0077
increased 13,4556000000 +0,1363
decreased 13,3193000000 -0,0521
increased 13,3714000000 +0,03
increased 13,3414000000 +0,0055
increased 13,3359000000 +0,1092
decreased 13,2267000000 -0,082
increased 13,3087000000 +0,0616
increased 13,2471000000 +0,0187
increased 13,2284000000 +0,0331
not_changed 13,1953000000 0
decreased 13,1953000000 -0,001
increased 13,1963000000 +0,056
decreased 13,1403000000 -0,0129
increased 13,1532000000 +0,0181
increased 13,1351000000 +0,0589
not_changed 13,0762000000 0
increased 13,0762000000 +0,2537
not_changed 12,8225000000 0
not_changed 12,8225000000 0
increased 12,8225000000 +0,0114
increased 12,8111000000 +0,1566
increased 12,6545000000 +0,0931
increased 12,5614000000 +0,1296
increased 12,4318000000 +0,046
decreased 12,3858000000 -0,0012
decreased 12,3870000000 -0,0806
increased 12,4676000000 +0,0093
increased 12,4583000000 +0,0463
decreased 12,4120000000 -0,057
increased 12,4690000000 +0,0372
increased 12,4318000000 +0,0703
not_changed 12,3615000000 0
not_changed 12,3615000000 0
decreased 12,3615000000 -0,0524
decreased 12,4139000000 -0,0125
decreased 12,4264000000 -0,0304
decreased 12,4568000000 -0,1085
not_changed 12,5653000000 0
increased 12,5653000000 +0,1236
decreased 12,4417000000 -0,0316
decreased 12,4733000000 -0,0462
increased 12,5195000000 +0,0435
increased 12,4760000000 +0,0488
not_changed 12,4272000000 0
increased 12,4272000000 +0,0688
increased 12,3584000000 +0,0197
increased 12,3387000000 +0,0157
decreased 12,3230000000 -0,017
decreased 12,3400000000 -0,0539
decreased 12,3939000000 -0,063
decreased 12,4569000000 -0,0215
increased 12,4784000000 +0,2697
not_changed 12,2087000000 0
increased 12,2087000000 +0,0062
decreased 12,2025000000 -0,0042
decreased 12,2067000000 -0,0123
increased 12,2190000000 +0,0039
not_changed 12,2151000000 0
decreased 12,2151000000 -0,0061
decreased 12,2212000000 -0,0341
decreased 12,2553000000 -0,0132
decreased 12,2685000000 -0,0851
decreased 12,3536000000 -0,0711
increased 12,4247000000 +0,0517
decreased 12,3730000000 -0,0321
increased 12,4051000000 +0,0242
decreased 12,3809000000 -0,0421
increased 12,4230000000 +0,0387
increased 12,3843000000 +0,1939
increased 12,1904000000 +0,0094
increased 12,1810000000 +0,0109
decreased 12,1701000000 -0,0374
decreased 12,2075000000 -0,0321
increased 12,2396000000 +0,0619
decreased 12,1777000000 -0,0065
decreased 12,1842000000 -0,0281
decreased 12,2123000000 -0,0202
decreased 12,2325000000 -0,0349
decreased 12,2674000000 -0,0851
increased 12,3525000000 +0,0243
decreased 12,3282000000 -0,0086
decreased 12,3368000000 -0,0732
decreased 12,4100000000 -0,0863
increased 12,4963000000 +0,0047
increased 12,4916000000 +0,0828
increased 12,4088000000 +0,022
not_changed 12,3868000000 0
increased 12,3868000000 +0,035
decreased 12,3518000000 -0,0349
increased 12,3867000000 +0,0294
increased 12,3573000000 +0,257
increased 12,1003000000 +0,0147
decreased 12,0856000000 -0,0693
not_changed 12,1549000000 0
decreased 12,1549000000 -0,0255
increased 12,1804000000 +0,0763
increased 12,1041000000 +0,0705
decreased 12,0336000000 -0,0317
increased 12,0653000000 +0,0127
not_changed 12,0526000000 0
not_changed 12,0526000000 0
decreased 12,0526000000 -0,0366
increased 12,0892000000 +0,0539
increased 12,0353000000 +0,1315
decreased 11,9038000000 -0,0261
decreased 11,9299000000 -0,1826
decreased 12,1125000000 -0,0102
increased 12,1227000000 +0,0983
increased 12,0244000000 +0,0345
not_changed 11,9899000000 0
decreased 11,9899000000 -0,0025
increased 11,9924000000 +0,0027
decreased 11,9897000000 -0,0052
not_changed 11,9949000000 0
decreased 11,9949000000 -0,1625
decreased 12,1574000000 -0,0235
decreased 12,1809000000 -0,0175
decreased 12,1984000000 -0,0349
increased 12,2333000000 +0,0148
increased 12,2185000000 +0,0285
decreased 12,1900000000 -0,0563
decreased 12,2463000000 -0,0254
decreased 12,2717000000 -0,0576
increased 12,3293000000 +0,0327
increased 12,2966000000 +0,1626
decreased 12,1340000000 -0,2238
increased 12,3578000000 +0,0199
decreased 12,3379000000 -0,0708
decreased 12,4087000000 -0,0985
decreased 12,5072000000 -0,0618
increased 12,5690000000 +0,0998
decreased 12,4692000000 -0,2541
decreased 12,7233000000 -0,0229
decreased 12,7462000000 -0,0604
increased 12,8066000000 +0,0326
increased 12,7740000000 +0,0256
not_changed 12,7484000000 0
decreased 12,7484000000 -0,0246
decreased 12,7730000000 -0,0177
decreased 12,7907000000 -0,1303
decreased 12,9210000000 -0,0685
increased 12,9895000000 +0,0171
decreased 12,9724000000 -0,0328
increased 13,0052000000 +0,1736
decreased 12,8316000000 -0,0623
decreased 12,8939000000 -0,0066
increased 12,9005000000 +0,0096
not_changed 12,8909000000 0
decreased 12,8909000000 -0,0233
increased 12,9142000000 +0,0517
decreased 12,8625000000 -0,0679
decreased 12,9304000000 -0,1239
increased 13,0543000000 +0,0936
decreased 12,9607000000 -0,341
increased 13,3017000000 +0,1237
decreased 13,1780000000 -0,0732
increased 13,2512000000 +0,0391
decreased 13,2121000000 -0,1157
decreased 13,3278000000 -0,1027
decreased 13,4305000000 -0,07
increased 13,5005000000 +0,0153
increased 13,4852000000 +0,1951
increased 13,2901000000 +0,0118
decreased 13,2783000000 -0,0374
increased 13,3157000000 +0,06
increased 13,2557000000 +0,0572
decreased 13,1985000000 -0,0985
decreased 13,2970000000 -0,0484
decreased 13,3454000000 -0,0768
increased 13,4222000000 +0,0224
decreased 13,3998000000 -0,054
decreased 13,4538000000 -0,1241
increased 13,5779000000 +0,0103
increased 13,5676000000 +0,1498
increased 13,4178000000 +0,0171
not_changed 13,4007000000 0
increased 13,4007000000 +0,0202
increased 13,3805000000 +0,0045
increased 13,3760000000 +0,1055
increased 13,2705000000 +0,0162
increased 13,2543000000 +0,0081
decreased 13,2462000000 -0,049
increased 13,2952000000 +0,0078
decreased 13,2874000000 -0,0595
increased 13,3469000000 +0,0925
decreased 13,2544000000 -0,0428
decreased 13,2972000000 -0,0641
decreased 13,3613000000 -0,0039
not_changed 13,3652000000 0
increased 13,3652000000 +0,2296
increased 13,1356000000 +0,2733
increased 12,8623000000 +0,1099
increased 12,7524000000 +0,1373
decreased 12,6151000000 -0,0677
increased 12,6828000000 +0,0723
increased 12,6105000000 +0,0556
decreased 12,5549000000 -0,0009
increased 12,5558000000 +0,0677
decreased 12,4881000000 -0,0806
decreased 12,5687000000 -0,0261
increased 12,5948000000 +0,0769
decreased 12,5179000000 -0,0764
increased 12,5943000000 +0,0062
decreased 12,5881000000 -0,0222
increased 12,6103000000 +0,0471
increased 12,5632000000 +0,0639
decreased 12,4993000000 -0,0759
increased 12,5752000000 +0,0025
increased 12,5727000000 +0,0546
increased 12,5181000000 +0,0175
decreased 12,5006000000 -0,0969
increased 12,5975000000 +0,0321
increased 12,5654000000 +0,0385
decreased 12,5269000000 -0,2056
increased 12,7325000000 +0,0303
increased 12,7022000000 +0,0449
decreased 12,6573000000 -0,1093
increased 12,7666000000 +0,1386
not_changed 12,6280000000 0
decreased 12,6280000000 -0,0881
increased 12,7161000000 +0,1633
decreased 12,5528000000 -0,0121
increased 12,5649000000 +0,0233
decreased 12,5416000000 -0,0043
decreased 12,5459000000 -0,0329
decreased 12,5788000000 -0,0638
not_changed 12,6426000000 0
increased 12,6426000000 +0,2784
decreased 12,3642000000 -0,0598
increased 12,4240000000 +0,0548
decreased 12,3692000000 -0,0682
increased 12,4374000000 +0,0519
increased 12,3855000000 +0,0505
decreased 12,3350000000 -0,0348
decreased 12,3698000000 -0,0558
increased 12,4256000000 +0,0292
increased 12,3964000000 +0,0616
decreased 12,3348000000 -0,1749
increased 12,5097000000 +0,0019
decreased 12,5078000000 -0,013
increased 12,5208000000 +0,0649
decreased 12,4559000000 -0,1099
decreased 12,5658000000 -0,1154
increased 12,6812000000 +0,02
decreased 12,6612000000 -0,2168
decreased 12,8780000000 -0,0174
increased 12,8954000000 +0,0544
decreased 12,8410000000 -0,0068
increased 12,8478000000 +0,091
increased 12,7568000000 +0,0522
decreased 12,7046000000 -0,0329
increased 12,7375000000 +0,0552
decreased 12,6823000000 -0,0041
decreased 12,6864000000 -0,1041
decreased 12,7905000000 -0,033
increased 12,8235000000 +0,1053
decreased 12,7182000000 -0,0806
increased 12,7988000000 +0,1193
increased 12,6795000000 +0,0707
increased 12,6088000000 +0,0689
decreased 12,5399000000 -0,0389
increased 12,5788000000 +0,083
decreased 12,4958000000 -0,0261
decreased 12,5219000000 -0,1249
increased 12,6468000000 +0,1
decreased 12,5468000000 -0,0095
increased 12,5563000000 +0,2051
increased 12,3512000000 +0,6703
increased 11,6809000000 +0,1068
increased 11,5741000000 +0,141
decreased 11,4331000000 -0,2381
decreased 11,6712000000 -0,0497
decreased 11,7209000000 -0,1198
decreased 11,8407000000 -0,1821
increased 12,0228000000 +0,1126
decreased 11,9102000000 -0,0929
decreased 12,0031000000 -0,0582
increased 12,0613000000 +0,0615
decreased 11,9998000000 -0,0286
increased 12,0284000000 +0,0745
increased 11,9539000000 +0,1142
increased 11,8397000000 +0,128
decreased 11,7117000000 -0,1262
not_changed 11,8379000000 0
decreased 11,8379000000 -0,0004
increased 11,8383000000 +0,1505
increased 11,6878000000 +0,0999
decreased 11,5879000000 -0,1325
increased 11,7204000000 +0,3505
increased 11,3699000000 +0,0178
decreased 11,3521000000 -0,1436
increased 11,4957000000 +0,0945
increased 11,4012000000 +0,014
increased 11,3872000000 +0,1124
decreased 11,2748000000 -0,1288
increased 11,4036000000 +0,1285
increased 11,2751000000 +0,1032
decreased 11,1719000000 -0,0733
decreased 11,2452000000 -0,0624
increased 11,3076000000 +0,0663
decreased 11,2413000000 -0,0344
increased 11,2757000000 +0,0141
increased 11,2616000000 +0,1403
increased 11,1213000000 +0,3133
decreased 10,8080000000 -0,3062
decreased 11,1142000000 -0,125
increased 11,2392000000 +0,0555
not_changed 11,1837000000 0
decreased 11,1837000000 -0,0979
decreased 11,2816000000 -0,0058
increased 11,2874000000 +0,0799
decreased 11,2075000000 -0,0522
decreased 11,2597000000 -0,071
decreased 11,3307000000 -0,1307
decreased 11,4614000000 -0,0895
increased 11,5509000000 +0,0093
decreased 11,5416000000 -0,0407
increased 11,5823000000 +0,0501
increased 11,5322000000 +0,1233
increased 11,4089000000 +0,1352
decreased 11,2737000000 -0,1791
decreased 11,4528000000 -0,0816
decreased 11,5344000000 -0,1068
increased 11,6412000000 +0,1018
increased 11,5394000000 +0,0296
increased 11,5098000000 +0,1561
decreased 11,3537000000 -0,0796
increased 11,4333000000 +0,0594
decreased 11,3739000000 -0,1609
decreased 11,5348000000 -0,182
increased 11,7168000000 +0,0368
increased 11,6800000000 +0,0615
decreased 11,6185000000 -0,0414
increased 11,6599000000 +0,0523
decreased 11,6076000000 -0,0181
decreased 11,6257000000 -0,2071
increased 11,8328000000 +0,0033
decreased 11,8295000000 -0,0883
increased 11,9178000000 +0,0126
decreased 11,9052000000 -0,2618
increased 12,1670000000 +0,1226
decreased 12,0444000000 -0,1042
increased 12,1486000000 +0,1766
decreased 11,9720000000 -0,1756
increased 12,1476000000 +0,1992
decreased 11,9484000000 -0,5392959
decreased 12,4876959000 -0,197916
increased 12,6856119000 +0,017507
decreased 12,6681049000 -0,0861124
increased 12,7542173000 +0,395033
decreased 12,3591843000 -0,0007276
decreased 12,3599119000 -0,0443141
increased 12,4042260000 +0,3541346
decreased 12,0500914000 -0,1319578
increased 12,1820492000 +0,2609314
increased 11,9211178000 +0,0311634
decreased 11,8899544000 -0,0390953
decreased 11,9290497000 -0,0675962
increased 11,9966459000 +0,0293009
increased 11,9673450000 +0,0437559
decreased 11,9235891000 -0,4817992
increased 12,4053883000 +0,1025636
decreased 12,3028247000 -0,0317248
decreased 12,3345495000 -0,0144199
increased 12,3489694000 +0,2516928
decreased 12,0972766000 -0,2810553
not_changed 12,3783319000 0
increased 12,3783319000 +0,0494472
increased 12,3288847000 +0,170908
decreased 12,1579767000 -0,0605482
increased 12,2185249000 +0,1091608
decreased 12,1093641000 -0,156743
increased 12,2661071000 +0,1567431
increased 12,1093640000 +0,0140287
increased 12,0953353000 +0,2127884
decreased 11,8825469000 -0,0442238
decreased 11,9267707000 -0,0504546
decreased 11,9772253000 -0,0207747
decreased 11,9980000000 -0,1797672
decreased 12,1777672000 -0,018275
increased 12,1960422000 +0,077409
increased 12,1186332000 +0,9337488
increased 11,1848844000 +0,3937777
increased 10,7911067000 +0,1687001
increased 10,6224066000 +0,1171506
decreased 10,5052560000 -0,0151026
increased 10,5203586000 +0,1627471
decreased 10,3576115000 -0,4111562
decreased 10,7687677000 -0,0660797
decreased 10,8348474000 -0,0910039
decreased 10,9258513000 -0,0763013
decreased 11,0021526000 -0,0087218
increased 11,0108744000 +0,0266172
not_changed 10,9842572000 0
Please note that SEK to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Algerian dinar exchange chart

Note: The Swedish krona to Algerian dinar chart allow you to see for free currency exchange rate graph history for the SEK/DZD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Algerian dinar pair for a period of 2008 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.