The exchange rate as of today for SEK/DZD is SEK per DZD, which means that with 100 Swedish kronor you can buy Algerian dinars.
Below you will find information about historical currency exchange rates for SEK/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or DZD currencies.
SEK to DZD exchange rate history
Date
Exchange Rate
Variation
13,7391000000
+0,0008
13,7383000000
-0,1019
13,8402000000
-0,1567
13,9969000000
-0,0272
14,0241000000
+0,0035
14,0206000000
+0,0321
13,9885000000
+0,075
13,9135000000
+0,0841
13,8294000000
-0,0194
13,8488000000
0
13,8488000000
-0,0613
13,9101000000
-0,099
14,0091000000
-0,0144
14,0235000000
-0,0208
14,0443000000
0
14,0443000000
+0,1034
13,9409000000
-0,0055
13,9464000000
+0,0107
13,9357000000
+0,0752
13,8605000000
-0,2948
14,1553000000
+0,2173
13,9380000000
+0,1627
13,7753000000
+0,0217
13,7536000000
+0,0268
13,7268000000
+0,0791
13,6477000000
+0,0363
13,6114000000
-0,008
13,6194000000
-0,0308
13,6502000000
+0,069
13,5812000000
+0,129
13,4522000000
0
13,4522000000
-0,1187
13,5709000000
+0,1046
13,4663000000
-0,0365
13,5028000000
+0,0934
13,4094000000
-0,0539
13,4633000000
+0,0077
13,4556000000
+0,1363
13,3193000000
-0,0521
13,3714000000
+0,03
13,3414000000
+0,0055
13,3359000000
+0,1092
13,2267000000
-0,082
13,3087000000
+0,0616
13,2471000000
+0,0187
13,2284000000
+0,0331
13,1953000000
0
13,1953000000
-0,001
13,1963000000
+0,056
13,1403000000
-0,0129
13,1532000000
+0,0181
13,1351000000
+0,0589
13,0762000000
0
13,0762000000
+0,2537
12,8225000000
0
12,8225000000
0
12,8225000000
+0,0114
12,8111000000
+0,1566
12,6545000000
+0,0931
12,5614000000
+0,1296
12,4318000000
+0,046
12,3858000000
-0,0012
12,3870000000
-0,0806
12,4676000000
+0,0093
12,4583000000
+0,0463
12,4120000000
-0,057
12,4690000000
+0,0372
12,4318000000
+0,0703
12,3615000000
0
12,3615000000
0
12,3615000000
-0,0524
12,4139000000
-0,0125
12,4264000000
-0,0304
12,4568000000
-0,1085
12,5653000000
0
12,5653000000
+0,1236
12,4417000000
-0,0316
12,4733000000
-0,0462
12,5195000000
+0,0435
12,4760000000
+0,0488
12,4272000000
0
12,4272000000
+0,0688
12,3584000000
+0,0197
12,3387000000
+0,0157
12,3230000000
-0,017
12,3400000000
-0,0539
12,3939000000
-0,063
12,4569000000
-0,0215
12,4784000000
+0,2697
12,2087000000
0
12,2087000000
+0,0062
12,2025000000
-0,0042
12,2067000000
-0,0123
12,2190000000
+0,0039
12,2151000000
0
12,2151000000
-0,0061
12,2212000000
-0,0341
12,2553000000
-0,0132
12,2685000000
-0,0851
12,3536000000
-0,0711
12,4247000000
+0,0517
12,3730000000
-0,0321
12,4051000000
+0,0242
12,3809000000
-0,0421
12,4230000000
+0,0387
12,3843000000
+0,1939
12,1904000000
+0,0094
12,1810000000
+0,0109
12,1701000000
-0,0374
12,2075000000
-0,0321
12,2396000000
+0,0619
12,1777000000
-0,0065
12,1842000000
-0,0281
12,2123000000
-0,0202
12,2325000000
-0,0349
12,2674000000
-0,0851
12,3525000000
+0,0243
12,3282000000
-0,0086
12,3368000000
-0,0732
12,4100000000
-0,0863
12,4963000000
+0,0047
12,4916000000
+0,0828
12,4088000000
+0,022
12,3868000000
0
12,3868000000
+0,035
12,3518000000
-0,0349
12,3867000000
+0,0294
12,3573000000
+0,257
12,1003000000
+0,0147
12,0856000000
-0,0693
12,1549000000
0
12,1549000000
-0,0255
12,1804000000
+0,0763
12,1041000000
+0,0705
12,0336000000
-0,0317
12,0653000000
+0,0127
12,0526000000
0
12,0526000000
0
12,0526000000
-0,0366
12,0892000000
+0,0539
12,0353000000
+0,1315
11,9038000000
-0,0261
11,9299000000
-0,1826
12,1125000000
-0,0102
12,1227000000
+0,0983
12,0244000000
+0,0345
11,9899000000
0
11,9899000000
-0,0025
11,9924000000
+0,0027
11,9897000000
-0,0052
11,9949000000
0
11,9949000000
-0,1625
12,1574000000
-0,0235
12,1809000000
-0,0175
12,1984000000
-0,0349
12,2333000000
+0,0148
12,2185000000
+0,0285
12,1900000000
-0,0563
12,2463000000
-0,0254
12,2717000000
-0,0576
12,3293000000
+0,0327
12,2966000000
+0,1626
12,1340000000
-0,2238
12,3578000000
+0,0199
12,3379000000
-0,0708
12,4087000000
-0,0985
12,5072000000
-0,0618
12,5690000000
+0,0998
12,4692000000
-0,2541
12,7233000000
-0,0229
12,7462000000
-0,0604
12,8066000000
+0,0326
12,7740000000
+0,0256
12,7484000000
0
12,7484000000
-0,0246
12,7730000000
-0,0177
12,7907000000
-0,1303
12,9210000000
-0,0685
12,9895000000
+0,0171
12,9724000000
-0,0328
13,0052000000
+0,1736
12,8316000000
-0,0623
12,8939000000
-0,0066
12,9005000000
+0,0096
12,8909000000
0
12,8909000000
-0,0233
12,9142000000
+0,0517
12,8625000000
-0,0679
12,9304000000
-0,1239
13,0543000000
+0,0936
12,9607000000
-0,341
13,3017000000
+0,1237
13,1780000000
-0,0732
13,2512000000
+0,0391
13,2121000000
-0,1157
13,3278000000
-0,1027
13,4305000000
-0,07
13,5005000000
+0,0153
13,4852000000
+0,1951
13,2901000000
+0,0118
13,2783000000
-0,0374
13,3157000000
+0,06
13,2557000000
+0,0572
13,1985000000
-0,0985
13,2970000000
-0,0484
13,3454000000
-0,0768
13,4222000000
+0,0224
13,3998000000
-0,054
13,4538000000
-0,1241
13,5779000000
+0,0103
13,5676000000
+0,1498
13,4178000000
+0,0171
13,4007000000
0
13,4007000000
+0,0202
13,3805000000
+0,0045
13,3760000000
+0,1055
13,2705000000
+0,0162
13,2543000000
+0,0081
13,2462000000
-0,049
13,2952000000
+0,0078
13,2874000000
-0,0595
13,3469000000
+0,0925
13,2544000000
-0,0428
13,2972000000
-0,0641
13,3613000000
-0,0039
13,3652000000
0
13,3652000000
+0,2296
13,1356000000
+0,2733
12,8623000000
+0,1099
12,7524000000
+0,1373
12,6151000000
-0,0677
12,6828000000
+0,0723
12,6105000000
+0,0556
12,5549000000
-0,0009
12,5558000000
+0,0677
12,4881000000
-0,0806
12,5687000000
-0,0261
12,5948000000
+0,0769
12,5179000000
-0,0764
12,5943000000
+0,0062
12,5881000000
-0,0222
12,6103000000
+0,0471
12,5632000000
+0,0639
12,4993000000
-0,0759
12,5752000000
+0,0025
12,5727000000
+0,0546
12,5181000000
+0,0175
12,5006000000
-0,0969
12,5975000000
+0,0321
12,5654000000
+0,0385
12,5269000000
-0,2056
12,7325000000
+0,0303
12,7022000000
+0,0449
12,6573000000
-0,1093
12,7666000000
+0,1386
12,6280000000
0
12,6280000000
-0,0881
12,7161000000
+0,1633
12,5528000000
-0,0121
12,5649000000
+0,0233
12,5416000000
-0,0043
12,5459000000
-0,0329
12,5788000000
-0,0638
12,6426000000
0
12,6426000000
+0,2784
12,3642000000
-0,0598
12,4240000000
+0,0548
12,3692000000
-0,0682
12,4374000000
+0,0519
12,3855000000
+0,0505
12,3350000000
-0,0348
12,3698000000
-0,0558
12,4256000000
+0,0292
12,3964000000
+0,0616
12,3348000000
-0,1749
12,5097000000
+0,0019
12,5078000000
-0,013
12,5208000000
+0,0649
12,4559000000
-0,1099
12,5658000000
-0,1154
12,6812000000
+0,02
12,6612000000
-0,2168
12,8780000000
-0,0174
12,8954000000
+0,0544
12,8410000000
-0,0068
12,8478000000
+0,091
12,7568000000
+0,0522
12,7046000000
-0,0329
12,7375000000
+0,0552
12,6823000000
-0,0041
12,6864000000
-0,1041
12,7905000000
-0,033
12,8235000000
+0,1053
12,7182000000
-0,0806
12,7988000000
+0,1193
12,6795000000
+0,0707
12,6088000000
+0,0689
12,5399000000
-0,0389
12,5788000000
+0,083
12,4958000000
-0,0261
12,5219000000
-0,1249
12,6468000000
+0,1
12,5468000000
-0,0095
12,5563000000
+0,2051
12,3512000000
+0,6703
11,6809000000
+0,1068
11,5741000000
+0,141
11,4331000000
-0,2381
11,6712000000
-0,0497
11,7209000000
-0,1198
11,8407000000
-0,1821
12,0228000000
+0,1126
11,9102000000
-0,0929
12,0031000000
-0,0582
12,0613000000
+0,0615
11,9998000000
-0,0286
12,0284000000
+0,0745
11,9539000000
+0,1142
11,8397000000
+0,128
11,7117000000
-0,1262
11,8379000000
0
11,8379000000
-0,0004
11,8383000000
+0,1505
11,6878000000
+0,0999
11,5879000000
-0,1325
11,7204000000
+0,3505
11,3699000000
+0,0178
11,3521000000
-0,1436
11,4957000000
+0,0945
11,4012000000
+0,014
11,3872000000
+0,1124
11,2748000000
-0,1288
11,4036000000
+0,1285
11,2751000000
+0,1032
11,1719000000
-0,0733
11,2452000000
-0,0624
11,3076000000
+0,0663
11,2413000000
-0,0344
11,2757000000
+0,0141
11,2616000000
+0,1403
11,1213000000
+0,3133
10,8080000000
-0,3062
11,1142000000
-0,125
11,2392000000
+0,0555
11,1837000000
0
11,1837000000
-0,0979
11,2816000000
-0,0058
11,2874000000
+0,0799
11,2075000000
-0,0522
11,2597000000
-0,071
11,3307000000
-0,1307
11,4614000000
-0,0895
11,5509000000
+0,0093
11,5416000000
-0,0407
11,5823000000
+0,0501
11,5322000000
+0,1233
11,4089000000
+0,1352
11,2737000000
-0,1791
11,4528000000
-0,0816
11,5344000000
-0,1068
11,6412000000
+0,1018
11,5394000000
+0,0296
11,5098000000
+0,1561
11,3537000000
-0,0796
11,4333000000
+0,0594
11,3739000000
-0,1609
11,5348000000
-0,182
11,7168000000
+0,0368
11,6800000000
+0,0615
11,6185000000
-0,0414
11,6599000000
+0,0523
11,6076000000
-0,0181
11,6257000000
-0,2071
11,8328000000
+0,0033
11,8295000000
-0,0883
11,9178000000
+0,0126
11,9052000000
-0,2618
12,1670000000
+0,1226
12,0444000000
-0,1042
12,1486000000
+0,1766
11,9720000000
-0,1756
12,1476000000
+0,1992
11,9484000000
-0,5392959
12,4876959000
-0,197916
12,6856119000
+0,017507
12,6681049000
-0,0861124
12,7542173000
+0,395033
12,3591843000
-0,0007276
12,3599119000
-0,0443141
12,4042260000
+0,3541346
12,0500914000
-0,1319578
12,1820492000
+0,2609314
11,9211178000
+0,0311634
11,8899544000
-0,0390953
11,9290497000
-0,0675962
11,9966459000
+0,0293009
11,9673450000
+0,0437559
11,9235891000
-0,4817992
12,4053883000
+0,1025636
12,3028247000
-0,0317248
12,3345495000
-0,0144199
12,3489694000
+0,2516928
12,0972766000
-0,2810553
12,3783319000
0
12,3783319000
+0,0494472
12,3288847000
+0,170908
12,1579767000
-0,0605482
12,2185249000
+0,1091608
12,1093641000
-0,156743
12,2661071000
+0,1567431
12,1093640000
+0,0140287
12,0953353000
+0,2127884
11,8825469000
-0,0442238
11,9267707000
-0,0504546
11,9772253000
-0,0207747
11,9980000000
-0,1797672
12,1777672000
-0,018275
12,1960422000
+0,077409
12,1186332000
+0,9337488
11,1848844000
+0,3937777
10,7911067000
+0,1687001
10,6224066000
+0,1171506
10,5052560000
-0,0151026
10,5203586000
+0,1627471
10,3576115000
-0,4111562
10,7687677000
-0,0660797
10,8348474000
-0,0910039
10,9258513000
-0,0763013
11,0021526000
-0,0087218
11,0108744000
+0,0266172
10,9842572000
0
Please note that SEK to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Swedish krona to Algerian dinar exchange chart
Note: The Swedish krona to Algerian dinar chart allow you to see for free currency exchange rate graph history for the SEK/DZD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Algerian dinar pair for a period of 2008 days.
The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.
The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.