The exchange rate as of today for SEK/EGP is SEK per EGP, which means that with 100 Swedish kronor you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for SEK/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or EGP currencies.

SEK to EGP exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 20:11:00 +0000	2,1363000000	-0,018
Wed, 14 Mar 2018 22:09:32 +0000	2,1543000000	+0,0154
Thu, 01 Mar 2018 20:12:26 +0000	2,1389000000	-0,0132
Mon, 23 Oct 2017 08:29:24 +0000	2,1521000000	-0,0134
Thu, 19 Oct 2017 15:21:55 +0000	2,1655000000	-0,0058
Mon, 16 Oct 2017 21:09:35 +0000	2,1713000000	+0,0005
Mon, 16 Oct 2017 03:38:13 +0000	2,1708000000	-0,0007
Sun, 15 Oct 2017 04:51:17 +0000	2,1715000000	0
Fri, 13 Oct 2017 21:42:00 +0000	2,1715000000	-0,0146
Wed, 11 Oct 2017 17:01:05 +0000	2,1861000000	+0,0135
Thu, 05 Oct 2017 02:10:24 +0000	2,1726000000	+0,0047
Wed, 04 Oct 2017 05:22:48 +0000	2,1679000000	+0,0132
Mon, 02 Oct 2017 20:52:19 +0000	2,1547000000	-0,012
Fri, 29 Sep 2017 20:47:37 +0000	2,1667000000	+0,0098
Wed, 27 Sep 2017 14:08:06 +0000	2,1569000000	-0,0108
Wed, 27 Sep 2017 00:56:29 +0000	2,1677000000	-0,0337
Mon, 25 Sep 2017 07:36:15 +0000	2,2014000000	-0,0077
Sun, 24 Sep 2017 04:38:23 +0000	2,2091000000	-0,0083
Fri, 22 Sep 2017 09:02:55 +0000	2,2174000000	+0,0045
Fri, 22 Sep 2017 02:26:17 +0000	2,2129000000	-0,006
Tue, 19 Sep 2017 08:02:48 +0000	2,2189000000	+0,0032
Mon, 18 Sep 2017 01:26:13 +0000	2,2157000000	+0,004
Sun, 17 Sep 2017 20:54:59 +0000	2,2117000000	-0,0004
Sat, 16 Sep 2017 19:49:41 +0000	2,2121000000	+0,0045
Tue, 12 Sep 2017 12:23:45 +0000	2,2076000000	-0,008
Tue, 12 Sep 2017 09:17:57 +0000	2,2156000000	-0,0387
Sun, 10 Sep 2017 05:48:40 +0000	2,2543000000	+0,0499
Sun, 03 Sep 2017 23:59:33 +0000	2,2044000000	-0,0016
Sun, 03 Sep 2017 06:04:09 +0000	2,2060000000	0
Fri, 01 Sep 2017 22:45:21 +0000	2,2060000000	-0,0084
Thu, 31 Aug 2017 17:23:59 +0000	2,2144000000	+0,0032
Wed, 30 Aug 2017 21:25:01 +0000	2,2112000000	-0,0061
Mon, 28 Aug 2017 07:43:02 +0000	2,2173000000	-0,0004
Sun, 27 Aug 2017 06:26:45 +0000	2,2177000000	+0,0441
Sun, 20 Aug 2017 08:33:32 +0000	2,1736000000	0
Sat, 19 Aug 2017 20:45:15 +0000	2,1736000000	0
Sat, 19 Aug 2017 08:01:33 +0000	2,1736000000	-0,0263
Wed, 16 Aug 2017 05:20:36 +0000	2,1999000000	+0,0006
Tue, 15 Aug 2017 08:57:56 +0000	2,1993000000	+0,0111
Mon, 14 Aug 2017 23:34:16 +0000	2,1882000000	+0,0015
Mon, 14 Aug 2017 11:44:25 +0000	2,1867000000	+0,0109
Sun, 13 Aug 2017 08:48:37 +0000	2,1758000000	-0,0081
Thu, 10 Aug 2017 14:03:39 +0000	2,1839000000	+0,0006
Tue, 08 Aug 2017 08:29:25 +0000	2,1833000000	-0,001
Sat, 05 Aug 2017 18:37:04 +0000	2,1843000000	+0,002
Fri, 04 Aug 2017 17:00:01 +0000	2,1823000000	-0,0159
Fri, 04 Aug 2017 02:23:15 +0000	2,1982000000	-0,0031
Tue, 01 Aug 2017 21:50:47 +0000	2,2013000000	-0,002
Sun, 30 Jul 2017 21:25:35 +0000	2,2033000000	+0,0027
Fri, 28 Jul 2017 14:31:11 +0000	2,2006000000	+0,0044
Fri, 28 Jul 2017 10:31:15 +0000	2,1962000000	+0,0144
Wed, 26 Jul 2017 04:54:23 +0000	2,1818000000	+0,021
Sun, 23 Jul 2017 04:28:08 +0000	2,1608000000	0
Sat, 22 Jul 2017 09:06:43 +0000	2,1608000000	0
Sat, 22 Jul 2017 03:08:52 +0000	2,1608000000	-0,0051
Fri, 21 Jul 2017 10:34:24 +0000	2,1659000000	+0,0038
Wed, 19 Jul 2017 15:22:08 +0000	2,1621000000	+0,011
Sat, 15 Jul 2017 22:19:13 +0000	2,1511000000	+0,0209
Tue, 11 Jul 2017 22:11:38 +0000	2,1302000000	+0,0111
Sun, 09 Jul 2017 20:36:58 +0000	2,1191000000	-0,0007
Sat, 08 Jul 2017 17:42:24 +0000	2,1198000000	+0,0153
Thu, 06 Jul 2017 00:38:03 +0000	2,1045000000	+0,0021
Wed, 05 Jul 2017 14:30:01 +0000	2,1024000000	-0,0458
Sun, 02 Jul 2017 20:44:09 +0000	2,1482000000	-0,0025
Sat, 01 Jul 2017 22:25:55 +0000	2,1507000000	0
Sat, 01 Jul 2017 08:35:36 +0000	2,1507000000	0
Sat, 01 Jul 2017 00:16:29 +0000	2,1507000000	+0,0746
Sat, 24 Jun 2017 07:14:56 +0000	2,0761000000	+0,0022
Thu, 22 Jun 2017 17:00:55 +0000	2,0739000000	-0,0013
Thu, 22 Jun 2017 12:29:29 +0000	2,0752000000	+0,0023
Tue, 20 Jun 2017 11:36:58 +0000	2,0729000000	-0,0132
Mon, 19 Jun 2017 01:15:06 +0000	2,0861000000	+0,0054
Sun, 18 Jun 2017 14:06:53 +0000	2,0807000000	0
Sun, 18 Jun 2017 10:42:35 +0000	2,0807000000	+0,0049
Thu, 15 Jun 2017 12:11:33 +0000	2,0758000000	-0,0007
Wed, 14 Jun 2017 20:53:54 +0000	2,0765000000	-0,0114
Wed, 14 Jun 2017 03:17:11 +0000	2,0879000000	+0,0013
Tue, 13 Jun 2017 14:14:13 +0000	2,0866000000	+0,0073
Sun, 11 Jun 2017 19:36:02 +0000	2,0793000000	+0,0096
Sat, 10 Jun 2017 19:47:38 +0000	2,0697000000	0
Sat, 10 Jun 2017 08:36:10 +0000	2,0697000000	-0,0201
Tue, 06 Jun 2017 23:55:52 +0000	2,0898000000	+0,0167
Tue, 30 May 2017 03:40:06 +0000	2,0731000000	-0,0046
Mon, 29 May 2017 12:57:44 +0000	2,0777000000	-0,0048
Sun, 28 May 2017 18:49:29 +0000	2,0825000000	+0,0075
Fri, 26 May 2017 04:08:30 +0000	2,0750000000	+0,0031
Wed, 24 May 2017 04:05:37 +0000	2,0719000000	+0,0002
Mon, 22 May 2017 01:41:02 +0000	2,0717000000	+0,0032
Sun, 21 May 2017 16:36:41 +0000	2,0685000000	+0,0068
Thu, 18 May 2017 08:23:13 +0000	2,0617000000	-0,0026
Wed, 17 May 2017 10:22:09 +0000	2,0643000000	+0,0336
Wed, 10 May 2017 19:58:38 +0000	2,0307000000	-0,0251
Mon, 08 May 2017 00:47:58 +0000	2,0558000000	-0,0005
Fri, 05 May 2017 22:04:05 +0000	2,0563000000	+0,0024
Wed, 03 May 2017 11:17:15 +0000	2,0539000000	+0,0146
Sun, 30 Apr 2017 13:31:41 +0000	2,0393000000	0
Sat, 29 Apr 2017 15:15:06 +0000	2,0393000000	+0,0021
Fri, 28 Apr 2017 18:33:10 +0000	2,0372000000	-0,0043
Fri, 28 Apr 2017 07:35:50 +0000	2,0415000000	-0,0071
Thu, 27 Apr 2017 09:33:55 +0000	2,0486000000	-0,0037
Tue, 25 Apr 2017 06:44:11 +0000	2,0523000000	+0,0022
Tue, 25 Apr 2017 02:06:05 +0000	2,0501000000	-0,009
Mon, 24 Apr 2017 12:20:45 +0000	2,0591000000	+0,0486
Sat, 22 Apr 2017 23:12:49 +0000	2,0105000000	-0,0139
Thu, 20 Apr 2017 00:13:06 +0000	2,0244000000	+0,003
Wed, 19 Apr 2017 13:11:56 +0000	2,0214000000	+0,0114
Sat, 15 Apr 2017 15:05:03 +0000	2,0100000000	-0,0001
Fri, 14 Apr 2017 19:48:59 +0000	2,0101000000	+0,0001
Fri, 14 Apr 2017 01:54:48 +0000	2,0100000000	-0,0177
Thu, 13 Apr 2017 04:36:20 +0000	2,0277000000	+0,006
Wed, 12 Apr 2017 20:27:26 +0000	2,0217000000	+0,0379
Sun, 09 Apr 2017 01:35:56 +0000	1,9838000000	0
Sat, 08 Apr 2017 13:49:35 +0000	1,9838000000	-0,0005
Fri, 07 Apr 2017 21:21:58 +0000	1,9843000000	-0,0268
Wed, 05 Apr 2017 13:44:53 +0000	2,0111000000	-0,013
Tue, 04 Apr 2017 07:14:48 +0000	2,0241000000	-0,0456
Mon, 27 Mar 2017 21:55:56 +0000	2,0697000000	+0,0004
Wed, 22 Mar 2017 07:07:27 +0000	2,0693000000	+0,0067
Tue, 21 Mar 2017 23:14:51 +0000	2,0626000000	+0,0169
Sat, 18 Mar 2017 23:41:50 +0000	2,0457000000	+0,0036
Fri, 17 Mar 2017 20:23:17 +0000	2,0421000000	+0,0758
Mon, 13 Mar 2017 14:52:24 +0000	1,9663000000	+0,0189
Sat, 11 Mar 2017 09:18:27 +0000	1,9474000000	-0,008
Thu, 09 Mar 2017 15:34:54 +0000	1,9554000000	+0,0129
Wed, 08 Mar 2017 00:34:07 +0000	1,9425000000	-0,0005
Tue, 07 Mar 2017 20:07:19 +0000	1,9430000000	-0,0012
Tue, 07 Mar 2017 11:12:43 +0000	1,9442000000	+0,1464
Sun, 05 Mar 2017 03:32:15 +0000	1,7978000000	-0,0002
Fri, 03 Mar 2017 21:23:14 +0000	1,7980000000	+0,0122
Fri, 03 Mar 2017 10:35:19 +0000	1,7858000000	+0,0014
Thu, 02 Mar 2017 22:05:22 +0000	1,7844000000	+0,0337
Tue, 28 Feb 2017 19:27:22 +0000	1,7507000000	+0,0002
Tue, 28 Feb 2017 12:36:58 +0000	1,7505000000	+0,0076
Mon, 27 Feb 2017 04:15:53 +0000	1,7429000000	-0,0047
Sun, 26 Feb 2017 13:04:28 +0000	1,7476000000	0
Sun, 26 Feb 2017 07:58:28 +0000	1,7476000000	-0,0088
Tue, 21 Feb 2017 17:27:55 +0000	1,7564000000	-0,2842
Wed, 08 Feb 2017 13:32:50 +0000	2,0406000000	-0,098
Sat, 04 Feb 2017 04:22:26 +0000	2,1386000000	-0,0075
Fri, 03 Feb 2017 06:17:48 +0000	2,1461000000	+0,0069
Tue, 31 Jan 2017 18:33:50 +0000	2,1392000000	+0,0185
Sun, 29 Jan 2017 20:27:45 +0000	2,1207000000	+0,0037
Sun, 29 Jan 2017 07:56:34 +0000	2,1170000000	-0,0123
Wed, 25 Jan 2017 01:29:13 +0000	2,1293000000	-0,0228
Tue, 24 Jan 2017 02:24:40 +0000	2,1521000000	+0,057
Sun, 15 Jan 2017 19:53:56 +0000	2,0951000000	-0,0071
Sun, 15 Jan 2017 16:29:51 +0000	2,1022000000	0
Sun, 15 Jan 2017 13:04:48 +0000	2,1022000000	+0,0461
Tue, 10 Jan 2017 16:12:15 +0000	2,0561000000	+0,0529
Fri, 06 Jan 2017 08:36:33 +0000	2,0032000000	+0,0133
Wed, 04 Jan 2017 06:23:46 +0000	1,9899000000	+0,0028
Tue, 03 Jan 2017 01:51:03 +0000	1,9871000000	-0,0444
Thu, 29 Dec 2016 21:58:02 +0000	2,0315000000	-0,0368
Wed, 28 Dec 2016 12:43:55 +0000	2,0683000000	-0,0166
Tue, 27 Dec 2016 09:25:22 +0000	2,0849000000	+0,0336
Mon, 26 Dec 2016 11:44:57 +0000	2,0513000000	-0,0056
Mon, 26 Dec 2016 00:07:05 +0000	2,0569000000	0
Sun, 25 Dec 2016 06:18:15 +0000	2,0569000000	0
Sat, 24 Dec 2016 23:12:52 +0000	2,0569000000	+0,0088
Wed, 21 Dec 2016 18:08:07 +0000	2,0481000000	-0,0512
Tue, 20 Dec 2016 22:20:47 +0000	2,0993000000	+0,0574
Mon, 19 Dec 2016 15:08:03 +0000	2,0419000000	+0,0841
Sun, 18 Dec 2016 01:41:04 +0000	1,9578000000	10
Fri, 16 Dec 2016 22:29:24 +0000	1,9579000000	-0,0419
Mon, 12 Dec 2016 17:59:22 +0000	1,9998000000	+0,015
Fri, 09 Dec 2016 00:57:34 +0000	1,9848000000	-0,0197
Thu, 08 Dec 2016 13:03:37 +0000	2,0045000000	+0,0569
Fri, 02 Dec 2016 16:57:53 +0000	1,9476000000	+0,0189
Fri, 02 Dec 2016 07:37:47 +0000	1,9287000000	+0,0096
Wed, 30 Nov 2016 16:40:14 +0000	1,9191000000	+0,0032
Sun, 27 Nov 2016 14:40:39 +0000	1,9159000000	0
Sun, 27 Nov 2016 06:28:39 +0000	1,9159000000	0
Sun, 27 Nov 2016 02:25:31 +0000	1,9159000000	+0,0054
Thu, 24 Nov 2016 14:01:06 +0000	1,9105000000	+0,1572
Sun, 20 Nov 2016 07:12:01 +0000	1,7533000000	0
Sat, 19 Nov 2016 22:31:37 +0000	1,7533000000	-0,0639
Sun, 13 Nov 2016 12:11:39 +0000	1,8172000000	0
Sat, 12 Nov 2016 18:56:24 +0000	1,8172000000	-0,0819
Tue, 08 Nov 2016 20:17:16 +0000	1,8991000000	+0,1657
Sun, 06 Nov 2016 22:51:08 +0000	1,7334000000	+0,7361
Thu, 03 Nov 2016 12:01:51 +0000	0,9973000000	+0,0057
Wed, 02 Nov 2016 05:01:54 +0000	0,9916000000	-0,0047
Wed, 26 Oct 2016 22:17:41 +0000	0,9963000000	+0,0013
Tue, 25 Oct 2016 18:45:46 +0000	0,9950000000	+0,0007
Fri, 21 Oct 2016 17:17:33 +0000	0,9943000000	-0,0045
Fri, 21 Oct 2016 05:10:42 +0000	0,9988000000	-0,0075
Wed, 19 Oct 2016 03:49:58 +0000	1,0063000000	+0,0003
Wed, 19 Oct 2016 00:45:21 +0000	1,0060000000	-0,0039
Fri, 14 Oct 2016 03:22:22 +0000	1,0099000000	-0,0256
Fri, 30 Sep 2016 05:02:36 +0000	1,0355000000	-0,0012
Sun, 18 Sep 2016 11:58:48 +0000	1,0367000000	0
Sun, 18 Sep 2016 06:28:22 +0000	1,0367000000	-0,0084
Thu, 15 Sep 2016 01:00:04 +0000	1,0451000000	+0,0046
Wed, 14 Sep 2016 01:54:20 +0000	1,0405000000	-0,0119
Thu, 08 Sep 2016 07:05:31 +0000	1,0524000000	-0,0056
Tue, 16 Aug 2016 10:14:45 +0000	1,0580000000	+0,0073
Sun, 14 Aug 2016 13:15:29 +0000	1,0507000000	+0,0024
Thu, 11 Aug 2016 10:58:33 +0000	1,0483000000	+0,0113
Tue, 09 Aug 2016 12:10:05 +0000	1,0370000000	+0,0045
Fri, 22 Jul 2016 08:44:10 +0000	1,0325000000	-0,0048
Tue, 19 Jul 2016 05:12:51 +0000	1,0373000000	10
Fri, 15 Jul 2016 18:30:35 +0000	1,0374000000	-0,0033
Wed, 13 Jul 2016 09:48:30 +0000	1,0407000000	+0,0061
Sat, 09 Jul 2016 16:10:25 +0000	1,0346000000	-0,0048
Wed, 06 Jul 2016 15:30:47 +0000	1,0394000000	-0,0139
Mon, 04 Jul 2016 17:49:25 +0000	1,0533000000	+0,0194
Tue, 28 Jun 2016 20:25:43 +0000	1,0339000000	-0,0039
Mon, 27 Jun 2016 22:11:49 +0000	1,0378000000	-0,0043
Mon, 27 Jun 2016 11:39:56 +0000	1,0421000000	+0,0056
Sun, 26 Jun 2016 19:35:00 +0000	1,0365000000	-0,0407
Mon, 20 Jun 2016 19:21:17 +0000	1,0772000000	+0,0113
Sat, 18 Jun 2016 13:22:29 +0000	1,0659000000	+0,0074
Thu, 16 Jun 2016 11:10:08 +0000	1,0585000000	-0,0085
Wed, 15 Jun 2016 03:11:24 +0000	1,0670000000	-0,002
Sat, 11 Jun 2016 11:13:23 +0000	1,0690000000	-0,0164
Thu, 09 Jun 2016 23:00:37 +0000	1,0854000000	-0,0061
Sat, 04 Jun 2016 03:17:21 +0000	1,0915000000	+0,0213
Wed, 01 Jun 2016 17:39:58 +0000	1,0702000000	-0,002
Fri, 27 May 2016 01:58:50 +0000	1,0722000000	-0,0015
Thu, 26 May 2016 13:25:28 +0000	1,0737000000	+0,0038
Wed, 25 May 2016 03:58:15 +0000	1,0699000000	+0,0017
Sat, 21 May 2016 14:14:11 +0000	1,0682000000	0
Sat, 21 May 2016 01:51:40 +0000	1,0682000000	+0,0054
Thu, 19 May 2016 19:59:10 +0000	1,0628000000	-0,0008
Thu, 19 May 2016 06:12:15 +0000	1,0636000000	-0,0081
Wed, 18 May 2016 16:53:10 +0000	1,0717000000	-0,0051
Sat, 14 May 2016 08:47:37 +0000	1,0768000000	10
Fri, 13 May 2016 21:34:04 +0000	1,0769000000	-0,0111
Mon, 09 May 2016 18:08:58 +0000	1,0880000000	-0,004
Mon, 09 May 2016 02:08:26 +0000	1,0920000000	+0,0013
Sat, 07 May 2016 07:42:13 +0000	1,0907000000	-0,0055
Thu, 05 May 2016 07:55:20 +0000	1,0962000000	-0,0093
Sat, 30 Apr 2016 21:53:56 +0000	1,1055000000	+0,0004
Fri, 29 Apr 2016 19:29:46 +0000	1,1051000000	+0,0167
Sun, 24 Apr 2016 17:07:23 +0000	1,0884000000	0
Fri, 22 Apr 2016 22:44:12 +0000	1,0884000000	-0,0107
Wed, 20 Apr 2016 01:42:57 +0000	1,0991000000	+0,009
Mon, 18 Apr 2016 00:18:06 +0000	1,0901000000	-0,0028
Sat, 16 Apr 2016 20:00:56 +0000	1,0929000000	+0,0035
Fri, 15 Apr 2016 09:45:38 +0000	1,0894000000	-0,0017
Fri, 15 Apr 2016 01:54:22 +0000	1,0911000000	-0,0072
Tue, 12 Apr 2016 23:09:28 +0000	1,0983000000	-0,0005
Tue, 12 Apr 2016 19:47:19 +0000	1,0988000000	+0,0046
Mon, 11 Apr 2016 21:17:13 +0000	1,0942000000	+0,0041
Sun, 10 Apr 2016 18:44:52 +0000	1,0901000000	+0,0014
Sun, 10 Apr 2016 00:32:51 +0000	1,0887000000	+0,001
Fri, 08 Apr 2016 06:09:51 +0000	1,0877000000	-0,0015
Tue, 05 Apr 2016 11:19:04 +0000	1,0892000000	+0,0059
Wed, 30 Mar 2016 01:06:42 +0000	1,0833000000	+0,0124
Sun, 27 Mar 2016 21:40:24 +0000	1,0709000000	+0,0031
Fri, 25 Mar 2016 17:56:41 +0000	1,0678000000	-0,0018
Thu, 24 Mar 2016 15:24:19 +0000	1,0696000000	-0,0043
Thu, 24 Mar 2016 02:18:13 +0000	1,0739000000	-0,0056
Tue, 22 Mar 2016 23:28:38 +0000	1,0795000000	+0,1407
Sun, 13 Mar 2016 16:15:11 +0000	0,9388000000	0
Sat, 12 Mar 2016 11:51:09 +0000	0,9388000000	+0,0169
Wed, 09 Mar 2016 07:39:21 +0000	0,9219000000	+0,0015
Mon, 07 Mar 2016 15:39:28 +0000	0,9204000000	-0,0037
Sat, 05 Mar 2016 03:23:21 +0000	0,9241000000	+0,0149
Wed, 02 Mar 2016 21:45:43 +0000	0,9092000000	-0,0057
Sun, 28 Feb 2016 20:47:05 +0000	0,9149000000	-0,0068
Wed, 24 Feb 2016 21:56:04 +0000	0,9217000000	+0,0004
Tue, 23 Feb 2016 10:12:45 +0000	0,9213000000	-0,0057
Sun, 21 Feb 2016 03:10:55 +0000	0,9270000000	-0,0007
Fri, 19 Feb 2016 01:17:01 +0000	0,9277000000	+0,0056
Mon, 15 Feb 2016 20:16:24 +0000	0,9221000000	-0,0094
Sun, 14 Feb 2016 09:50:31 +0000	0,9315000000	0
Sun, 14 Feb 2016 02:55:29 +0000	0,9315000000	0
Sat, 13 Feb 2016 06:48:06 +0000	0,9315000000	-0,0049
Thu, 11 Feb 2016 01:25:53 +0000	0,9364000000	+0,0103
Sun, 07 Feb 2016 02:39:41 +0000	0,9261000000	+0,0014
Fri, 05 Feb 2016 19:52:18 +0000	0,9247000000	-0,0071
Thu, 04 Feb 2016 21:41:50 +0000	0,9318000000	+0,018
Fri, 29 Jan 2016 12:47:59 +0000	0,9138000000	-0,0016
Mon, 25 Jan 2016 22:20:16 +0000	0,9154000000	+0,0028
Thu, 21 Jan 2016 17:14:05 +0000	0,9126000000	-0,0005
Sun, 17 Jan 2016 20:12:09 +0000	0,9131000000	-0,003
Tue, 12 Jan 2016 16:27:43 +0000	0,9161000000	-0,0053
Sat, 09 Jan 2016 11:10:47 +0000	0,9214000000	-0,0042
Sat, 02 Jan 2016 06:16:36 +0000	0,9256000000	+0,0088
Sun, 20 Dec 2015 21:33:58 +0000	0,9168000000	+0,0006
Fri, 18 Dec 2015 15:35:37 +0000	0,9162000000	-0,0034
Fri, 11 Dec 2015 09:38:09 +0000	0,9196000000	-0,0027
Sun, 06 Dec 2015 15:39:18 +0000	0,9223000000	0
Sat, 05 Dec 2015 00:59:12 +0000	0,9223000000	+0,0187
Tue, 01 Dec 2015 15:07:33 +0000	0,9036000000	+0,0061
Thu, 26 Nov 2015 07:16:15 +0000	0,8975000000	+0,0035
Tue, 17 Nov 2015 22:28:51 +0000	0,8940000000	-0,0022
Tue, 17 Nov 2015 12:20:20 +0000	0,8962000000	-0,0069
Fri, 13 Nov 2015 22:30:30 +0000	0,9031000000	-0,0024
Thu, 12 Nov 2015 20:24:09 +0000	0,9055000000	-0,0168
Mon, 09 Nov 2015 02:27:15 +0000	0,9223000000	-0,0186
Sat, 31 Oct 2015 11:54:58 +0000	0,9409000000	-0,0017
Fri, 30 Oct 2015 07:54:04 +0000	0,9426000000	-0,0019
Sun, 25 Oct 2015 18:22:17 +0000	0,9445000000	-0,0183
Tue, 13 Oct 2015 21:18:39 +0000	0,9628000000	+0,0137
Thu, 08 Oct 2015 03:13:57 +0000	0,9491000000	+0,025
Mon, 28 Sep 2015 13:00:44 +0000	0,9241000000	-0,0094
Wed, 23 Sep 2015 10:59:44 +0000	0,9335000000	-0,0161
Sat, 19 Sep 2015 16:58:35 +0000	0,9496000000	-0,0002
Thu, 17 Sep 2015 09:13:18 +0000	0,9498000000	+0,013
Fri, 11 Sep 2015 10:58:21 +0000	0,9368000000	+0,007
Thu, 03 Sep 2015 12:47:41 +0000	0,9298000000	+0,0053
Thu, 27 Aug 2015 08:36:06 +0000	0,9245000000	-0,0122
Sat, 22 Aug 2015 05:55:54 +0000	0,9367000000	+0,013
Fri, 14 Aug 2015 14:36:49 +0000	0,9237000000	+0,0004
Fri, 14 Aug 2015 08:04:59 +0000	0,9233000000	+0,0181
Sat, 18 Jul 2015 08:26:53 +0000	0,9052000000	-0,0241
Sat, 11 Jul 2015 23:13:21 +0000	0,9293000000	+0,0044
Thu, 09 Jul 2015 03:41:11 +0000	0,9249000000	+0,0042
Mon, 06 Jul 2015 12:28:43 +0000	0,9207000000	+0,0073
Sat, 04 Jul 2015 08:13:46 +0000	0,9134000000	0
Fri, 03 Jul 2015 22:53:49 +0000	0,9134000000	+10
Thu, 02 Jul 2015 19:19:01 +0000	0,9133000000	-0,021
Mon, 15 Jun 2015 22:43:16 +0000	0,9343000000	+0,0019
Sat, 13 Jun 2015 18:19:35 +0000	0,9324000000	+0,0219
Sun, 07 Jun 2015 01:15:57 +0000	0,9105000000	+0,0056
Wed, 03 Jun 2015 04:41:04 +0000	0,9049000000	+0,0146
Mon, 01 Jun 2015 09:36:05 +0000	0,8903000000	-0,019
Sun, 24 May 2015 04:21:46 +0000	0,9093000000	-0,0058
Wed, 06 May 2015 03:14:01 +0000	0,9151000000	+0,0035
Mon, 04 May 2015 04:55:50 +0000	0,9116000000	+0,0279
Thu, 23 Apr 2015 17:17:50 +0000	0,8837000000	+0,0012
Sat, 18 Apr 2015 05:24:20 +0000	0,8825000000	-0,0001
Tue, 17 Mar 2015 07:53:23 +0000	0,8826000000	10
Mon, 16 Mar 2015 18:36:49 +0000	0,8827000000	+0,0076
Sat, 14 Mar 2015 17:27:06 +0000	0,8751000000	-0,0465
Tue, 03 Mar 2015 22:37:29 +0000	0,9216000000	+0,0066
Mon, 02 Mar 2015 01:41:47 +0000	0,9150000000	+0,0074
Mon, 16 Feb 2015 05:13:29 +0000	0,9076000000	+0,002
Sat, 14 Feb 2015 15:22:10 +0000	0,9056000000	-0,0195
Thu, 05 Feb 2015 20:56:40 +0000	0,9251000000	-0,0042
Tue, 03 Feb 2015 20:39:11 +0000	0,9293000000	+0,0098
Sun, 01 Feb 2015 19:30:30 +0000	0,9195000000	+0,0016
Fri, 30 Jan 2015 06:47:05 +0000	0,9179000000	+0,0182
Wed, 28 Jan 2015 22:38:48 +0000	0,8997000000	-0,0127
Wed, 28 Jan 2015 10:28:08 +0000	0,9124000000	+0,0026
Tue, 27 Jan 2015 22:35:39 +0000	0,9098000000	+0,0211
Sun, 25 Jan 2015 18:48:08 +0000	0,8887000000	-0,0061
Mon, 19 Jan 2015 13:16:54 +0000	0,8948000000	+0,0148
Fri, 16 Jan 2015 01:00:27 +0000	0,8800000000	-0,0044
Wed, 14 Jan 2015 22:32:01 +0000	0,8844000000	-0,0403
Sat, 20 Dec 2014 00:22:08 +0000	0,9247000000	-0,0221
Sat, 13 Dec 2014 20:35:31 +0000	0,9468000000	-0,0002
Tue, 09 Dec 2014 00:05:16 +0000	0,9470000000	-0,0032
Thu, 04 Dec 2014 03:40:34 +0000	0,9502000000	-0,0098
Sat, 29 Nov 2014 00:15:48 +0000	0,9600000000	-0,0037
Thu, 27 Nov 2014 14:34:00 +0000	0,9637000000	+0,0042
Tue, 25 Nov 2014 02:47:25 +0000	0,9595000000	+0,0011
Sun, 23 Nov 2014 02:49:44 +0000	0,9584000000	-0,0086
Thu, 20 Nov 2014 11:19:41 +0000	0,9670000000	+0,0033
Thu, 13 Nov 2014 06:03:02 +0000	0,9637000000	-0,0218
Thu, 23 Oct 2014 15:48:50 +0000	0,9855000000	-0,0015
Tue, 14 Oct 2014 17:18:40 +0000	0,9870000000	-0,0046
Wed, 08 Oct 2014 14:27:43 +0000	0,9916000000	+0,0064
Sat, 27 Sep 2014 21:47:09 +0000	0,9852000000	+0,0005
Fri, 26 Sep 2014 16:21:52 +0000	0,9847000000	-0,0104
Wed, 24 Sep 2014 14:38:48 +0000	0,9951000000	-0,0114
Thu, 11 Sep 2014 10:15:21 +0000	1,0065000000	-0,0153
Mon, 01 Sep 2014 13:45:56 +0000	1,0218000000	-0,0029
Thu, 28 Aug 2014 12:39:37 +0000	1,0247000000	-0,0096
Sat, 23 Aug 2014 07:16:48 +0000	1,0343000000	-0,0116
Sat, 16 Aug 2014 02:22:54 +0000	1,0459000000	+0,0047
Wed, 13 Aug 2014 14:52:46 +0000	1,0412000000	+0,0019
Wed, 13 Aug 2014 02:15:24 +0000	1,0393000000	-0,0014
Mon, 11 Aug 2014 22:20:38 +0000	1,0407000000	-0,0023
Mon, 11 Aug 2014 14:06:09 +0000	1,0430000000	+0,0055
Sat, 09 Aug 2014 03:54:02 +0000	1,0375000000	-0,0005
Wed, 06 Aug 2014 03:23:32 +0000	1,0380000000	-0,0061
Wed, 23 Jul 2014 01:34:25 +0000	1,0441000000	-0,0248
Wed, 02 Jul 2014 04:25:23 +0000	1,0689000000	+0,0071
Fri, 27 Jun 2014 15:51:41 +0000	1,0618000000	-0,0141
Thu, 05 Jun 2014 01:14:55 +0000	1,0759000000	-0,0034
Wed, 28 May 2014 06:16:08 +0000	1,0793000000	-0,0041
Thu, 22 May 2014 06:58:19 +0000	1,0834000000	+0,0188
Mon, 07 Apr 2014 03:12:05 +0000	1,0646000000	-0,0244
Mon, 10 Mar 2014 12:56:50 +0000	1,0890000000	+0,0176
Tue, 18 Feb 2014 14:06:05 +0000	1,0714000000	-0,0094
Sun, 16 Feb 2014 20:56:09 +0000	1,0808000000	+0,0082
Sun, 12 Jan 2014 20:39:35 +0000	1,0726000000	+0,0041
Wed, 08 Jan 2014 02:42:52 +0000	1,0685000000	+0,01382052
Mon, 04 Nov 2013 07:28:43 +0000	1,0546794800	-0,02691029
Thu, 31 Oct 2013 11:51:01 +0000	1,0815897700	+0,00171268
Wed, 30 Oct 2013 22:40:02 +0000	1,0798770900	+0,01593706
Sun, 13 Oct 2013 15:44:40 +0000	1,0639400300	-0,00837204
Mon, 07 Oct 2013 18:20:08 +0000	1,0723120700	-0,00155627
Thu, 03 Oct 2013 05:06:49 +0000	1,0738683400	0
Mon, 30 Sep 2013 22:25:19 +0000	1,0738683400	0
Thu, 26 Sep 2013 23:12:52 +0000	1,0738683400	+0,01600382
Tue, 03 Sep 2013 07:25:39 +0000	1,0578645200	+0,00466093
Mon, 02 Sep 2013 08:07:09 +0000	1,0532035900	-0,02326589
Sun, 25 Aug 2013 22:09:27 +0000	1,0764694800	+0,00580808
Wed, 21 Aug 2013 23:31:56 +0000	1,0706614000	+0,01162471
Mon, 05 Aug 2013 20:35:55 +0000	1,0590366900	-0,01122646
Thu, 25 Jul 2013 21:51:41 +0000	1,0702631500	+0,02078047
Thu, 04 Jul 2013 21:08:07 +0000	1,0494826800	+0,01089767
Tue, 25 Jun 2013 10:43:16 +0000	1,0385850100	-0,04817965
Sun, 16 Jun 2013 08:38:05 +0000	1,0867646600	+0,02243953
Wed, 08 May 2013 14:15:59 +0000	1,0643251300	+0,01093796
Fri, 03 May 2013 10:23:06 +0000	1,0533871700	-0,00559528
Thu, 18 Apr 2013 11:19:52 +0000	1,0589824500	-0,0164112
Wed, 10 Apr 2013 14:28:08 +0000	1,0753936500	+0,03187487
Fri, 29 Mar 2013 21:29:11 +0000	1,0435187800	-0,00524214
Wed, 27 Mar 2013 20:42:44 +0000	1,0487609200	-0,00683179
Sat, 09 Mar 2013 12:20:25 +0000	1,0555927100	+0,00416406
Tue, 05 Mar 2013 07:37:04 +0000	1,0514286500	+0,00419252
Sat, 02 Mar 2013 19:57:09 +0000	1,0472361300	-0,00121118
Thu, 28 Feb 2013 04:51:32 +0000	1,0484473100	-0,01733455
Sat, 16 Feb 2013 11:10:13 +0000	1,0657818600	+0,00261221
Fri, 15 Feb 2013 03:45:49 +0000	1,0631696500	+0,01379846
Tue, 12 Feb 2013 12:16:22 +0000	1,0493711900	+0,00163545
Mon, 11 Feb 2013 23:20:31 +0000	1,0477357400	0
Mon, 11 Feb 2013 14:34:53 +0000	1,0477357400	-0,00871138
Thu, 07 Feb 2013 12:52:26 +0000	1,0564471200	-0,00574314
Mon, 04 Feb 2013 06:11:44 +0000	1,0621902600	+0,0039628
Sat, 02 Feb 2013 15:22:52 +0000	1,0582274600	+0,05092747
Fri, 11 Jan 2013 23:16:01 +0000	1,0072999900	+0,08519461
Mon, 17 Dec 2012 13:11:48 +0000	0,9221053800	+0,001847812
Mon, 26 Nov 2012 12:25:05 +0000	0,9202575680	+0,001332396
Sat, 24 Nov 2012 14:42:14 +0000	0,9189251720	+0,018231049
Mon, 19 Nov 2012 14:59:07 +0000	0,9006941230	+0,003425577
Sun, 18 Nov 2012 22:58:06 +0000	0,8972685460	-0,002216132
Tue, 13 Nov 2012 14:39:22 +0000	0,8994846780	-0,008036772
Sun, 11 Nov 2012 10:41:21 +0000	0,9075214500	-0,007332337
Wed, 07 Nov 2012 06:29:34 +0000	0,9148537870	-0,014448811
Sat, 29 Sep 2012 16:04:33 +0000	0,9293025980	+0,003151791
Thu, 27 Sep 2012 12:47:12 +0000	0,9261508070	-0,002903947
Sat, 15 Sep 2012 10:52:23 +0000	0,9290547540	+0,007127763
Sun, 09 Sep 2012 04:27:34 +0000	0,9219269910	+0,008311933
Tue, 04 Sep 2012 10:11:15 +0000	0,9136150580	+0,008132683
Sun, 05 Aug 2012 15:44:48 +0000	0,9054823750	+0,048485848
Wed, 27 Jun 2012 15:55:03 +0000	0,8569965270	-0,000941013
Wed, 13 Jun 2012 21:32:05 +0000	0,8579375400	+0,016808766
Sat, 26 May 2012 18:32:35 +0000	0,8411287740	-0,036406229
Wed, 09 May 2012 20:44:45 +0000	0,8775350030	-0,018682913
Thu, 03 May 2012 19:00:40 +0000	0,8962179160	-0,004858133
Tue, 01 May 2012 23:41:51 +0000	0,9010760490	0

Please note that SEK to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 20:11:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Egyptian pound exchange chart

Note: The Swedish krona to Egyptian pound chart allow you to see for free currency exchange rate graph history for the SEK/EGP currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Egyptian pound pair for a period of 2152 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.