The exchange rate as of today for SEK/EUR is SEK per EUR, which means that with 100 Swedish kronor you can buy Euros.

Below you will find information about historical currency exchange rates for SEK/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or EUR currencies.

SEK to EUR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 10:58:12 +0000	0,0951000000	-2,842185
Tue, 10 Apr 2018 23:36:05 +0000	2,9372850000	-0,384915
Sat, 31 Mar 2018 05:43:59 +0000	3,3222000000	0
Fri, 30 Mar 2018 06:37:22 +0000	3,3222000000	+0,369852
Fri, 23 Mar 2018 10:42:54 +0000	2,9523480000	-0,0421764
Mon, 19 Mar 2018 00:48:03 +0000	2,9945244000	-0,1174914
Tue, 24 Oct 2017 09:51:23 +0000	3,1120158000	+3,0087158
Tue, 24 Oct 2017 09:51:22 +0000	0,1033000000	-3,014741
Fri, 20 Oct 2017 21:34:05 +0000	3,1180410000	0
Fri, 20 Oct 2017 18:12:03 +0000	3,1180410000	-0,0030126
Wed, 18 Oct 2017 17:15:48 +0000	3,1210536000	-0,0210882
Wed, 11 Oct 2017 17:01:57 +0000	3,1421418000	-0,0060252
Sat, 07 Oct 2017 19:35:11 +0000	3,1481670000	+0,0060252
Wed, 04 Oct 2017 10:58:35 +0000	3,1421418000	+0,0030126
Tue, 03 Oct 2017 23:36:17 +0000	3,1391292000	+0,0241008
Sun, 01 Oct 2017 23:02:35 +0000	3,1150284000	+3,0116284
Sun, 01 Oct 2017 23:02:34 +0000	0,1034000000	-3,014641
Sun, 01 Oct 2017 04:22:50 +0000	3,1180410000	+3,014541
Sun, 01 Oct 2017 04:22:49 +0000	0,1035000000	-3,0416544
Sat, 23 Sep 2017 04:40:25 +0000	3,1451544000	-0,0030126
Fri, 15 Sep 2017 06:19:38 +0000	3,1481670000	-0,0271134
Sun, 03 Sep 2017 16:47:33 +0000	3,1752804000	+3,0698804
Sun, 03 Sep 2017 16:47:32 +0000	0,1054000000	-3,05783
Sun, 27 Aug 2017 08:46:56 +0000	3,1632300000	0
Fri, 25 Aug 2017 07:50:04 +0000	3,1632300000	-0,0060252
Thu, 24 Aug 2017 08:11:08 +0000	3,1692552000	+0,0090378
Mon, 21 Aug 2017 08:34:41 +0000	3,1602174000	+3,0553174
Mon, 21 Aug 2017 08:34:40 +0000	0,1049000000	-3,028204
Sun, 20 Aug 2017 06:30:54 +0000	3,1331040000	-0,0391638
Tue, 15 Aug 2017 12:51:52 +0000	3,1722678000	+3,0669678
Tue, 15 Aug 2017 12:51:51 +0000	0,1053000000	-3,0338292
Sun, 13 Aug 2017 23:28:56 +0000	3,1391292000	+0,0210882
Fri, 11 Aug 2017 23:32:33 +0000	3,1180410000	-0,0271134
Sat, 05 Aug 2017 12:17:17 +0000	3,1451544000	+0,0120504
Thu, 03 Aug 2017 16:07:38 +0000	3,1331040000	-0,0271134
Sat, 29 Jul 2017 17:29:51 +0000	3,1602174000	+0,0210882
Fri, 28 Jul 2017 06:43:57 +0000	3,1391292000	+3,0349292
Fri, 28 Jul 2017 06:43:56 +0000	0,1042000000	-3,0469796
Wed, 26 Jul 2017 05:05:15 +0000	3,1511796000	+0,0120504
Mon, 24 Jul 2017 09:14:27 +0000	3,1391292000	+0,015063
Sat, 22 Jul 2017 01:53:07 +0000	3,1240662000	-0,030126
Mon, 17 Jul 2017 09:24:06 +0000	3,1541922000	-0,0030126
Thu, 13 Jul 2017 12:06:04 +0000	3,1572048000	+0,0210882
Thu, 13 Jul 2017 03:19:35 +0000	3,1361166000	+0,0030126
Sat, 08 Jul 2017 20:35:17 +0000	3,1331040000	+0,0090378
Mon, 03 Jul 2017 10:04:15 +0000	3,1240662000	-0,0060252
Sat, 01 Jul 2017 10:33:10 +0000	3,1300914000	+0,0421764
Mon, 26 Jun 2017 09:56:38 +0000	3,0879150000	+0,0030126
Fri, 23 Jun 2017 06:38:26 +0000	3,0849024000	+2,9825024
Fri, 23 Jun 2017 06:38:25 +0000	0,1024000000	-2,9825024
Thu, 22 Jun 2017 18:06:18 +0000	3,0849024000	-0,0060252
Mon, 19 Jun 2017 04:13:35 +0000	3,0909276000	-0,0030126
Fri, 16 Jun 2017 13:18:18 +0000	3,0939402000	+0,0090378
Wed, 14 Jun 2017 20:56:50 +0000	3,0849024000	+2,9825024
Wed, 14 Jun 2017 20:56:49 +0000	0,1024000000	-2,9885276
Wed, 14 Jun 2017 06:52:25 +0000	3,0909276000	+0,0180756
Sat, 10 Jun 2017 19:52:56 +0000	3,0728520000	0
Sat, 10 Jun 2017 05:14:12 +0000	3,0728520000	-0,0030126
Thu, 08 Jun 2017 08:31:32 +0000	3,0758646000	-0,015063
Mon, 05 Jun 2017 16:03:18 +0000	3,0909276000	+2,9883276
Mon, 05 Jun 2017 16:03:17 +0000	0,1026000000	-2,9883276
Fri, 02 Jun 2017 14:51:07 +0000	3,0909276000	+0,0090378
Tue, 30 May 2017 13:19:56 +0000	3,0818898000	-0,0180756
Tue, 30 May 2017 06:07:16 +0000	3,0999654000	0
Sun, 28 May 2017 18:31:50 +0000	3,0999654000	+2,9970654
Sun, 28 May 2017 18:31:49 +0000	0,1029000000	-3,000078
Fri, 26 May 2017 17:42:13 +0000	3,1029780000	+2,999978
Fri, 26 May 2017 17:42:12 +0000	0,1030000000	-2,9758772
Sun, 21 May 2017 14:10:24 +0000	3,0788772000	+2,9766772
Sun, 21 May 2017 14:10:23 +0000	0,1022000000	-3,015841
Sun, 14 May 2017 20:09:59 +0000	3,1180410000	+0,0030126
Sat, 06 May 2017 22:02:18 +0000	3,1150284000	0
Fri, 05 May 2017 22:01:11 +0000	3,1150284000	+0,0030126
Fri, 05 May 2017 11:04:21 +0000	3,1120158000	+3,0087158
Fri, 05 May 2017 11:04:20 +0000	0,1033000000	-3,0237788
Thu, 04 May 2017 05:58:42 +0000	3,1270788000	+0,0090378
Tue, 02 May 2017 06:22:11 +0000	3,1180410000	+3,014541
Tue, 02 May 2017 06:22:10 +0000	0,1035000000	-3,0205662
Sun, 30 Apr 2017 03:36:02 +0000	3,1240662000	+3,0203662
Sun, 30 Apr 2017 03:36:01 +0000	0,1037000000	-3,0173536
Fri, 28 Apr 2017 17:21:01 +0000	3,1210536000	+3,0174536
Fri, 28 Apr 2017 17:21:00 +0000	0,1036000000	-3,0475796
Wed, 26 Apr 2017 18:49:05 +0000	3,1511796000	+3,0465796
Wed, 26 Apr 2017 18:49:04 +0000	0,1046000000	-3,0164536
Sat, 22 Apr 2017 07:04:53 +0000	3,1210536000	-0,0210882
Tue, 18 Apr 2017 10:31:17 +0000	3,1421418000	+3,0378418
Tue, 18 Apr 2017 10:31:16 +0000	0,1043000000	-3,0408544
Thu, 13 Apr 2017 10:42:24 +0000	3,1451544000	+3,0407544
Thu, 13 Apr 2017 10:42:23 +0000	0,1044000000	-3,0317166
Sun, 09 Apr 2017 06:23:49 +0000	3,1361166000	-0,0120504
Wed, 05 Apr 2017 13:46:53 +0000	3,1481670000	-0,0030126
Mon, 03 Apr 2017 02:32:34 +0000	3,1511796000	-0,0030126
Wed, 29 Mar 2017 22:24:16 +0000	3,1541922000	-0,0060252
Fri, 24 Mar 2017 12:35:15 +0000	3,1602174000	-0,0060252
Fri, 24 Mar 2017 00:25:31 +0000	3,1662426000	-0,0030126
Thu, 23 Mar 2017 11:59:53 +0000	3,1692552000	0
Wed, 22 Mar 2017 14:13:57 +0000	3,1692552000	-0,0030126
Tue, 21 Mar 2017 11:49:06 +0000	3,1722678000	0
Thu, 16 Mar 2017 21:44:21 +0000	3,1722678000	+0,0030126
Thu, 16 Mar 2017 07:51:27 +0000	3,1692552000	+0,0120504
Thu, 09 Mar 2017 07:45:00 +0000	3,1572048000	-0,0060252
Wed, 08 Mar 2017 00:31:15 +0000	3,1632300000	-0,0030126
Tue, 07 Mar 2017 20:12:22 +0000	3,1662426000	+0,0060252
Tue, 07 Mar 2017 15:38:08 +0000	3,1602174000	+0,0030126
Mon, 06 Mar 2017 16:38:47 +0000	3,1572048000	0
Sat, 04 Mar 2017 01:55:18 +0000	3,1572048000	-0,0060252
Thu, 02 Mar 2017 09:05:20 +0000	3,1632300000	+0,0120504
Tue, 28 Feb 2017 12:39:18 +0000	3,1511796000	-0,0060252
Sun, 26 Feb 2017 18:41:25 +0000	3,1572048000	+3,0524048
Sun, 26 Feb 2017 18:41:24 +0000	0,1048000000	-3,0524048
Sun, 26 Feb 2017 14:14:00 +0000	3,1572048000	-0,0060252
Fri, 24 Feb 2017 12:11:23 +0000	3,1632300000	-0,015063
Thu, 23 Feb 2017 08:12:34 +0000	3,1782930000	-0,0060252
Tue, 21 Feb 2017 17:18:23 +0000	3,1843182000	0
Fri, 17 Feb 2017 22:35:36 +0000	3,1843182000	+3,0786182
Fri, 17 Feb 2017 22:35:35 +0000	0,1057000000	-3,0786182
Wed, 15 Feb 2017 16:30:52 +0000	3,1843182000	-0,0030126
Tue, 14 Feb 2017 20:35:16 +0000	3,1873308000	+3,0815308
Tue, 14 Feb 2017 20:35:15 +0000	0,1058000000	-3,0755056
Tue, 14 Feb 2017 00:28:05 +0000	3,1813056000	-0,0060252
Sat, 04 Feb 2017 03:39:31 +0000	3,1873308000	+3,0815308
Sat, 04 Feb 2017 03:39:30 +0000	0,1058000000	-3,0935812
Fri, 03 Feb 2017 08:25:46 +0000	3,1993812000	+3,0931812
Fri, 03 Feb 2017 08:25:45 +0000	0,1062000000	-3,0781182
Sun, 29 Jan 2017 20:31:29 +0000	3,1843182000	+3,0786182
Sun, 29 Jan 2017 20:31:28 +0000	0,1057000000	-3,0786182
Sun, 29 Jan 2017 08:58:37 +0000	3,1843182000	-0,0030126
Thu, 26 Jan 2017 17:57:57 +0000	3,1873308000	+0,0271134
Sun, 22 Jan 2017 07:29:05 +0000	3,1602174000	+3,0553174
Sun, 22 Jan 2017 07:29:04 +0000	0,1049000000	-3,0553174
Sun, 15 Jan 2017 23:54:17 +0000	3,1602174000	-0,0060252
Fri, 13 Jan 2017 20:56:33 +0000	3,1662426000	+0,0331386
Tue, 10 Jan 2017 14:27:39 +0000	3,1331040000	+3,029104
Tue, 10 Jan 2017 14:27:38 +0000	0,1040000000	-3,0381418
Wed, 04 Jan 2017 17:05:49 +0000	3,1421418000	-0,0030126
Wed, 04 Jan 2017 09:12:48 +0000	3,1451544000	+0,0120504
Sat, 31 Dec 2016 11:08:18 +0000	3,1331040000	+0,0030126
Thu, 29 Dec 2016 00:21:30 +0000	3,1300914000	+0,0241008
Tue, 27 Dec 2016 15:57:06 +0000	3,1059906000	+3,0028906
Tue, 27 Dec 2016 15:57:05 +0000	0,1031000000	-3,0119284
Mon, 26 Dec 2016 13:14:30 +0000	3,1150284000	+3,0116284
Mon, 26 Dec 2016 13:14:29 +0000	0,1034000000	-3,0116284
Sun, 25 Dec 2016 06:52:10 +0000	3,1150284000	+3,0116284
Sun, 25 Dec 2016 06:52:09 +0000	0,1034000000	-3,0116284
Sat, 24 Dec 2016 22:12:31 +0000	3,1150284000	-0,0030126
Thu, 22 Dec 2016 20:50:50 +0000	3,1180410000	-0,0030126
Thu, 22 Dec 2016 15:43:39 +0000	3,1210536000	+0,0361512
Wed, 21 Dec 2016 05:40:33 +0000	3,0849024000	+0,0120504
Sun, 18 Dec 2016 17:38:53 +0000	3,0728520000	-0,0090378
Mon, 12 Dec 2016 11:51:07 +0000	3,0818898000	-0,0120504
Thu, 08 Dec 2016 23:16:58 +0000	3,0939402000	+0,0271134
Wed, 07 Dec 2016 11:20:38 +0000	3,0668268000	+2,9650268
Wed, 07 Dec 2016 11:20:37 +0000	0,1018000000	-2,9620142
Tue, 06 Dec 2016 23:53:56 +0000	3,0638142000	+0,0090378
Sat, 03 Dec 2016 04:11:07 +0000	3,0547764000	+2,9533764
Sat, 03 Dec 2016 04:11:06 +0000	0,1014000000	-2,9594016
Thu, 01 Dec 2016 15:25:14 +0000	3,0608016000	0
Sun, 27 Nov 2016 14:49:45 +0000	3,0608016000	0
Sun, 27 Nov 2016 06:30:46 +0000	3,0608016000	0
Sat, 26 Nov 2016 12:37:27 +0000	3,0608016000	+0,0030126
Sun, 20 Nov 2016 22:26:42 +0000	3,0577890000	+2,956289
Sun, 20 Nov 2016 22:26:41 +0000	0,1015000000	-2,9532764
Sat, 19 Nov 2016 03:28:31 +0000	3,0547764000	+0,0210882
Sun, 13 Nov 2016 18:05:40 +0000	3,0336882000	+0,030126
Mon, 07 Nov 2016 15:32:39 +0000	3,0035622000	+2,9038622
Mon, 07 Nov 2016 15:32:38 +0000	0,0997000000	-2,9249504
Wed, 02 Nov 2016 02:44:36 +0000	3,0246504000	-0,0030126
Tue, 01 Nov 2016 16:24:34 +0000	3,0276630000	-0,0572394
Wed, 26 Oct 2016 20:10:59 +0000	3,0849024000	0
Tue, 25 Oct 2016 18:48:16 +0000	3,0849024000	+2,9825024
Tue, 25 Oct 2016 18:48:15 +0000	0,1024000000	-2,9885276
Mon, 24 Oct 2016 21:37:14 +0000	3,0909276000	+2,9883276
Mon, 24 Oct 2016 21:37:13 +0000	0,1026000000	-2,9883276
Fri, 21 Oct 2016 20:24:10 +0000	3,0909276000	0
Wed, 19 Oct 2016 17:31:32 +0000	3,0909276000	0
Wed, 19 Oct 2016 07:10:12 +0000	3,0909276000	+2,9883276
Wed, 19 Oct 2016 07:10:11 +0000	0,1026000000	-2,985315
Fri, 14 Oct 2016 03:37:37 +0000	3,0879150000	+0,0090378
Wed, 12 Oct 2016 16:59:03 +0000	3,0788772000	+0,0030126
Tue, 11 Oct 2016 14:51:40 +0000	3,0758646000	+2,9737646
Tue, 11 Oct 2016 14:51:39 +0000	0,1021000000	-3,0069032
Mon, 03 Oct 2016 04:46:08 +0000	3,1090032000	+3,0058032
Mon, 03 Oct 2016 04:46:07 +0000	0,1032000000	-3,0118284
Wed, 28 Sep 2016 14:25:20 +0000	3,1150284000	-0,0120504
Tue, 20 Sep 2016 22:12:22 +0000	3,1270788000	-0,0120504
Sun, 18 Sep 2016 12:14:18 +0000	3,1391292000	+0,0060252
Wed, 14 Sep 2016 01:56:07 +0000	3,1331040000	0
Thu, 01 Sep 2016 06:43:10 +0000	3,1331040000	-0,0271134
Sun, 28 Aug 2016 11:19:28 +0000	3,1602174000	+0,0030126
Mon, 22 Aug 2016 01:16:51 +0000	3,1572048000	+0,0030126
Wed, 17 Aug 2016 22:22:36 +0000	3,1541922000	-0,0241008
Sun, 14 Aug 2016 13:23:28 +0000	3,1782930000	0
Fri, 12 Aug 2016 20:32:47 +0000	3,1782930000	+3,072793
Fri, 12 Aug 2016 20:32:46 +0000	0,1055000000	-3,0486922
Sat, 06 Aug 2016 19:35:42 +0000	3,1541922000	+0,030126
Tue, 02 Aug 2016 01:56:13 +0000	3,1240662000	-0,0180756
Wed, 27 Jul 2016 22:43:06 +0000	3,1421418000	-0,0120504
Tue, 26 Jul 2016 16:23:43 +0000	3,1541922000	0
Mon, 25 Jul 2016 20:37:31 +0000	3,1541922000	-0,0060252
Fri, 22 Jul 2016 21:41:46 +0000	3,1602174000	+0,0090378
Fri, 22 Jul 2016 15:30:24 +0000	3,1511796000	-0,015063
Wed, 20 Jul 2016 21:37:32 +0000	3,1662426000	+0,0030126
Tue, 19 Jul 2016 04:44:13 +0000	3,1632300000	-0,0060252
Sun, 17 Jul 2016 03:24:18 +0000	3,1692552000	+0,0030126
Fri, 15 Jul 2016 19:16:10 +0000	3,1662426000	+0,0060252
Sun, 10 Jul 2016 22:20:53 +0000	3,1602174000	-0,015063
Wed, 06 Jul 2016 00:13:06 +0000	3,1752804000	-0,0180756
Wed, 29 Jun 2016 12:25:51 +0000	3,1933560000	+3,087356
Wed, 29 Jun 2016 12:25:50 +0000	0,1060000000	-3,087356
Sat, 25 Jun 2016 10:43:33 +0000	3,1933560000	-0,0331386
Tue, 21 Jun 2016 07:20:15 +0000	3,2264946000	0
Tue, 21 Jun 2016 02:17:38 +0000	3,2264946000	+0,0210882
Sat, 18 Jun 2016 13:30:28 +0000	3,2054064000	-0,0030126
Fri, 17 Jun 2016 08:36:08 +0000	3,2084190000	-0,0241008
Tue, 14 Jun 2016 18:23:17 +0000	3,2325198000	+0,0090378
Sat, 11 Jun 2016 05:25:51 +0000	3,2234820000	+3,116482
Sat, 11 Jun 2016 05:25:50 +0000	0,1070000000	-3,1405828
Wed, 01 Jun 2016 05:56:49 +0000	3,2475828000	+0,0030126
Sun, 29 May 2016 02:29:14 +0000	3,2445702000	-0,0030126
Fri, 27 May 2016 13:02:56 +0000	3,2475828000	-0,0060252
Wed, 25 May 2016 05:09:16 +0000	3,2536080000	+0,0241008
Sat, 21 May 2016 01:53:40 +0000	3,2295072000	+0,0120504
Thu, 19 May 2016 20:07:35 +0000	3,2174568000	+3,1106568
Thu, 19 May 2016 20:07:34 +0000	0,1068000000	-3,1196946
Tue, 17 May 2016 15:36:23 +0000	3,2264946000	-0,0030126
Sat, 14 May 2016 16:43:11 +0000	3,2295072000	+3,1223072
Sat, 14 May 2016 16:43:10 +0000	0,1072000000	-3,1223072
Sat, 14 May 2016 06:20:07 +0000	3,2295072000	-0,0120504
Wed, 11 May 2016 20:42:00 +0000	3,2415576000	0
Mon, 09 May 2016 18:11:05 +0000	3,2415576000	-0,0060252
Mon, 09 May 2016 03:27:53 +0000	3,2475828000	-0,0090378
Thu, 05 May 2016 19:15:03 +0000	3,2566206000	-0,0180756
Sat, 30 Apr 2016 23:04:28 +0000	3,2746962000	-0,015063
Thu, 28 Apr 2016 17:18:43 +0000	3,2897592000	+3,1805592
Thu, 28 Apr 2016 17:18:42 +0000	0,1092000000	-3,1805592
Sun, 24 Apr 2016 15:18:09 +0000	3,2897592000	0
Fri, 22 Apr 2016 18:48:15 +0000	3,2897592000	+3,1805592
Fri, 22 Apr 2016 18:48:14 +0000	0,1092000000	-3,1715214
Tue, 19 Apr 2016 08:28:18 +0000	3,2807214000	+3,1718214
Tue, 19 Apr 2016 08:28:17 +0000	0,1089000000	-3,174834
Fri, 15 Apr 2016 05:50:27 +0000	3,2837340000	+3,174734
Fri, 15 Apr 2016 05:50:26 +0000	0,1090000000	-3,1807592
Thu, 14 Apr 2016 18:18:08 +0000	3,2897592000	+3,1805592
Thu, 14 Apr 2016 18:18:07 +0000	0,1092000000	-3,1685088
Thu, 14 Apr 2016 06:13:27 +0000	3,2777088000	+0,0241008
Tue, 12 Apr 2016 01:47:09 +0000	3,2536080000	+0,0090378
Sun, 10 Apr 2016 18:52:55 +0000	3,2445702000	+0,0060252
Sun, 10 Apr 2016 15:51:49 +0000	3,2385450000	0
Sat, 09 Apr 2016 19:54:56 +0000	3,2385450000	0
Sat, 09 Apr 2016 03:02:57 +0000	3,2385450000	0
Wed, 06 Apr 2016 16:51:20 +0000	3,2385450000	-0,0180756
Tue, 05 Apr 2016 22:37:23 +0000	3,2566206000	+0,0030126
Sun, 03 Apr 2016 22:49:04 +0000	3,2536080000	+0,0030126
Sat, 02 Apr 2016 01:56:10 +0000	3,2505954000	-0,0120504
Thu, 31 Mar 2016 14:32:34 +0000	3,2626458000	+0,0090378
Wed, 30 Mar 2016 06:09:22 +0000	3,2536080000	+3,145608
Wed, 30 Mar 2016 06:09:21 +0000	0,1080000000	-3,1395828
Fri, 25 Mar 2016 09:48:28 +0000	3,2475828000	+3,1397828
Fri, 25 Mar 2016 09:48:27 +0000	0,1078000000	-3,1518332
Thu, 24 Mar 2016 02:20:26 +0000	3,2596332000	+3,1514332
Thu, 24 Mar 2016 02:20:25 +0000	0,1082000000	-3,1363702
Mon, 21 Mar 2016 05:38:42 +0000	3,2445702000	+0,0090378
Sun, 13 Mar 2016 16:19:04 +0000	3,2355324000	0
Sun, 13 Mar 2016 00:15:09 +0000	3,2355324000	-0,0030126
Fri, 11 Mar 2016 18:24:37 +0000	3,2385450000	+0,0060252
Sun, 06 Mar 2016 02:30:36 +0000	3,2325198000	0
Tue, 01 Mar 2016 05:53:11 +0000	3,2325198000	0
Tue, 01 Mar 2016 01:44:56 +0000	3,2325198000	+3,1252198
Tue, 01 Mar 2016 01:44:55 +0000	0,1073000000	-3,1131694
Sat, 27 Feb 2016 22:43:15 +0000	3,2204694000	+0,0060252
Tue, 23 Feb 2016 05:37:06 +0000	3,2144442000	+3,1077442
Tue, 23 Feb 2016 05:37:05 +0000	0,1067000000	-3,0987064
Fri, 19 Feb 2016 04:45:58 +0000	3,2054064000	+3,0990064
Fri, 19 Feb 2016 04:45:57 +0000	0,1064000000	-3,0929812
Thu, 18 Feb 2016 10:42:17 +0000	3,1993812000	+0,0180756
Tue, 16 Feb 2016 16:57:46 +0000	3,1813056000	0
Mon, 15 Feb 2016 20:18:25 +0000	3,1813056000	-0,0030126
Sun, 14 Feb 2016 02:49:15 +0000	3,1843182000	+3,0786182
Sun, 14 Feb 2016 02:49:14 +0000	0,1057000000	-3,0786182
Sat, 13 Feb 2016 03:59:16 +0000	3,1843182000	0
Sat, 13 Feb 2016 00:15:02 +0000	3,1843182000	-0,0120504
Mon, 08 Feb 2016 13:48:07 +0000	3,1963686000	+0,0030126
Sun, 07 Feb 2016 19:01:14 +0000	3,1933560000	0
Sun, 07 Feb 2016 01:19:55 +0000	3,1933560000	0
Sat, 06 Feb 2016 19:33:21 +0000	3,1933560000	+3,087356
Sat, 06 Feb 2016 19:33:20 +0000	0,1060000000	-3,0963938
Fri, 05 Feb 2016 03:25:07 +0000	3,2023938000	+3,0960938
Fri, 05 Feb 2016 03:25:05 +0000	0,1063000000	-3,1141694
Wed, 03 Feb 2016 12:39:33 +0000	3,2204694000	-0,0180756
Mon, 01 Feb 2016 06:15:27 +0000	3,2385450000	-0,0030126
Sat, 30 Jan 2016 18:31:17 +0000	3,2415576000	-0,0060252
Tue, 26 Jan 2016 20:01:04 +0000	3,2475828000	+3,1397828
Tue, 26 Jan 2016 20:01:03 +0000	0,1078000000	-3,1367702
Sun, 24 Jan 2016 14:29:59 +0000	3,2445702000	0
Sun, 24 Jan 2016 08:27:39 +0000	3,2445702000	+0,015063
Thu, 21 Jan 2016 14:26:33 +0000	3,2295072000	+0,0090378
Sun, 17 Jan 2016 20:14:05 +0000	3,2204694000	+0,0030126
Sat, 16 Jan 2016 02:40:35 +0000	3,2174568000	-0,030126
Thu, 14 Jan 2016 21:04:33 +0000	3,2475828000	+0,0060252
Thu, 14 Jan 2016 14:43:53 +0000	3,2415576000	+3,1339576
Thu, 14 Jan 2016 14:43:52 +0000	0,1076000000	-3,1429954
Mon, 11 Jan 2016 18:17:13 +0000	3,2505954000	+3,1426954
Mon, 11 Jan 2016 18:17:12 +0000	0,1079000000	-3,1517332
Wed, 06 Jan 2016 12:06:12 +0000	3,2596332000	-0,0060252
Tue, 05 Jan 2016 10:29:12 +0000	3,2656584000	-0,0241008
Wed, 30 Dec 2015 04:13:01 +0000	3,2897592000	+3,1805592
Wed, 30 Dec 2015 04:13:00 +0000	0,1092000000	-3,1805592
Tue, 29 Dec 2015 09:54:58 +0000	3,2897592000	+3,1805592
Tue, 29 Dec 2015 09:54:57 +0000	0,1092000000	-3,1564584
Wed, 23 Dec 2015 05:55:27 +0000	3,2656584000	+0,0210882
Mon, 21 Dec 2015 16:17:14 +0000	3,2445702000	+3,1368702
Mon, 21 Dec 2015 16:17:13 +0000	0,1077000000	-3,1338576
Fri, 18 Dec 2015 18:29:56 +0000	3,2415576000	+3,1339576
Fri, 18 Dec 2015 18:29:55 +0000	0,1076000000	-3,1429954
Fri, 18 Dec 2015 11:57:07 +0000	3,2505954000	+3,1426954
Fri, 18 Dec 2015 11:57:06 +0000	0,1079000000	-3,1366702
Wed, 16 Dec 2015 20:23:16 +0000	3,2445702000	+0,0180756
Sat, 12 Dec 2015 10:57:25 +0000	3,2264946000	0
Fri, 11 Dec 2015 22:58:29 +0000	3,2264946000	-0,0361512
Sat, 05 Dec 2015 19:54:58 +0000	3,2626458000	+3,1543458
Sat, 05 Dec 2015 19:54:57 +0000	0,1083000000	-3,1543458
Sat, 05 Dec 2015 01:15:30 +0000	3,2626458000	-0,0030126
Wed, 02 Dec 2015 00:02:21 +0000	3,2656584000	+3,1572584
Wed, 02 Dec 2015 00:02:20 +0000	0,1084000000	-3,1421954
Thu, 26 Nov 2015 07:19:07 +0000	3,2505954000	-0,0030126
Tue, 24 Nov 2015 19:53:46 +0000	3,2536080000	+0,0060252
Tue, 24 Nov 2015 01:28:47 +0000	3,2475828000	-0,0060252
Mon, 23 Nov 2015 10:58:03 +0000	3,2536080000	+3,145608
Mon, 23 Nov 2015 10:58:02 +0000	0,1080000000	-3,1365702
Sat, 21 Nov 2015 21:55:22 +0000	3,2445702000	+0,0090378
Tue, 17 Nov 2015 22:30:50 +0000	3,2355324000	+0,0030126
Mon, 16 Nov 2015 10:56:25 +0000	3,2325198000	+0,0060252
Mon, 16 Nov 2015 01:08:59 +0000	3,2264946000	+0,015063
Sun, 15 Nov 2015 21:12:14 +0000	3,2114316000	-0,015063
Sun, 15 Nov 2015 10:19:22 +0000	3,2264946000	+3,1193946
Sun, 15 Nov 2015 10:19:21 +0000	0,1071000000	-3,1284324
Tue, 10 Nov 2015 14:58:50 +0000	3,2355324000	+0,0210882
Sun, 08 Nov 2015 13:21:57 +0000	3,2144442000	0
Sun, 08 Nov 2015 03:56:04 +0000	3,2144442000	+0,0060252
Fri, 06 Nov 2015 01:11:11 +0000	3,2084190000	0
Mon, 02 Nov 2015 08:30:10 +0000	3,2084190000	+0,0030126
Sun, 01 Nov 2015 01:31:58 +0000	3,2054064000	-0,0060252
Fri, 30 Oct 2015 17:27:27 +0000	3,2114316000	-0,0030126
Fri, 30 Oct 2015 12:56:30 +0000	3,2144442000	+3,1077442
Fri, 30 Oct 2015 12:56:28 +0000	0,1067000000	-3,1107568
Thu, 29 Oct 2015 23:31:34 +0000	3,2174568000	+3,1106568
Thu, 29 Oct 2015 23:31:33 +0000	0,1068000000	-3,1106568
Thu, 29 Oct 2015 19:36:36 +0000	3,2174568000	0
Sun, 25 Oct 2015 13:55:44 +0000	3,2174568000	-0,0030126
Fri, 23 Oct 2015 14:44:40 +0000	3,2204694000	+0,0241008
Mon, 19 Oct 2015 18:28:26 +0000	3,1963686000	-0,0090378
Mon, 19 Oct 2015 13:35:50 +0000	3,2054064000	-0,015063
Sat, 17 Oct 2015 20:14:11 +0000	3,2204694000	0
Sat, 17 Oct 2015 10:06:09 +0000	3,2204694000	-0,030126
Tue, 13 Oct 2015 17:19:57 +0000	3,2505954000	+3,1426954
Tue, 13 Oct 2015 17:19:56 +0000	0,1079000000	-3,1336576
Mon, 12 Oct 2015 23:51:12 +0000	3,2415576000	-0,0090378
Wed, 07 Oct 2015 20:22:41 +0000	3,2505954000	+3,1426954
Wed, 07 Oct 2015 20:22:40 +0000	0,1079000000	-3,1396828
Wed, 07 Oct 2015 14:43:50 +0000	3,2475828000	+0,0030126
Wed, 07 Oct 2015 07:55:21 +0000	3,2445702000	-0,0030126
Wed, 07 Oct 2015 00:23:12 +0000	3,2475828000	+0,015063
Mon, 05 Oct 2015 23:44:00 +0000	3,2325198000	+0,015063
Mon, 05 Oct 2015 09:14:51 +0000	3,2174568000	+0,0030126
Sun, 04 Oct 2015 17:21:10 +0000	3,2144442000	+3,1077442
Sun, 04 Oct 2015 17:21:09 +0000	0,1067000000	-3,1047316
Thu, 01 Oct 2015 12:11:29 +0000	3,2114316000	+0,0090378
Thu, 24 Sep 2015 08:06:11 +0000	3,2023938000	-0,015063
Wed, 23 Sep 2015 09:04:58 +0000	3,2174568000	+3,1106568
Wed, 23 Sep 2015 09:04:57 +0000	0,1068000000	-3,1227072
Mon, 21 Sep 2015 11:21:55 +0000	3,2295072000	0
Sat, 19 Sep 2015 17:02:22 +0000	3,2295072000	+0,0060252
Thu, 17 Sep 2015 22:30:57 +0000	3,2234820000	-0,0090378
Thu, 17 Sep 2015 06:25:19 +0000	3,2325198000	+3,1252198
Thu, 17 Sep 2015 06:25:18 +0000	0,1073000000	-3,1222072
Wed, 16 Sep 2015 14:06:56 +0000	3,2295072000	+0,0120504
Wed, 16 Sep 2015 00:34:11 +0000	3,2174568000	+0,015063
Wed, 09 Sep 2015 20:35:55 +0000	3,2023938000	+0,0030126
Tue, 08 Sep 2015 16:50:09 +0000	3,1993812000	+3,0931812
Tue, 08 Sep 2015 16:50:08 +0000	0,1062000000	-3,0841434
Mon, 07 Sep 2015 15:38:54 +0000	3,1903434000	+0,0120504
Mon, 31 Aug 2015 19:00:43 +0000	3,1782930000	-0,0030126
Mon, 31 Aug 2015 03:50:22 +0000	3,1813056000	-0,0030126
Fri, 28 Aug 2015 22:29:58 +0000	3,1843182000	+0,0572394
Wed, 26 Aug 2015 06:26:32 +0000	3,1270788000	+3,0232788
Wed, 26 Aug 2015 06:26:31 +0000	0,1038000000	-3,0654552
Mon, 24 Aug 2015 11:52:18 +0000	3,1692552000	+3,0640552
Mon, 24 Aug 2015 11:52:17 +0000	0,1052000000	-3,0610426
Sun, 23 Aug 2015 23:29:47 +0000	3,1662426000	-0,030126
Tue, 18 Aug 2015 08:49:41 +0000	3,1963686000	+0,0030126
Mon, 17 Aug 2015 10:51:56 +0000	3,1933560000	+0,0090378
Sun, 16 Aug 2015 03:17:42 +0000	3,1843182000	0
Sat, 15 Aug 2015 00:33:53 +0000	3,1843182000	+3,0786182
Sat, 15 Aug 2015 00:33:52 +0000	0,1057000000	-3,087656
Fri, 14 Aug 2015 12:41:27 +0000	3,1933560000	+0,0482016
Tue, 11 Aug 2015 16:10:54 +0000	3,1451544000	+0,0120504
Sun, 09 Aug 2015 13:26:28 +0000	3,1331040000	-0,0241008
Fri, 07 Aug 2015 03:13:04 +0000	3,1572048000	-0,0271134
Mon, 03 Aug 2015 10:17:57 +0000	3,1843182000	+3,0786182
Mon, 03 Aug 2015 10:17:56 +0000	0,1057000000	-3,072593
Mon, 03 Aug 2015 00:35:19 +0000	3,1782930000	-0,030126
Thu, 23 Jul 2015 03:57:33 +0000	3,2084190000	-0,030126
Thu, 16 Jul 2015 14:31:40 +0000	3,2385450000	+0,0210882
Wed, 15 Jul 2015 01:56:59 +0000	3,2174568000	+0,015063
Sun, 12 Jul 2015 12:31:32 +0000	3,2023938000	-0,0060252
Fri, 03 Jul 2015 21:39:35 +0000	3,2084190000	-0,0060252
Thu, 02 Jul 2015 16:58:52 +0000	3,2144442000	-0,0361512
Sun, 28 Jun 2015 01:26:04 +0000	3,2505954000	-0,0210882
Thu, 25 Jun 2015 10:43:59 +0000	3,2716836000	+0,0030126
Tue, 16 Jun 2015 15:38:24 +0000	3,2686710000	0
Sat, 13 Jun 2015 18:17:45 +0000	3,2686710000	+3,160171
Sat, 13 Jun 2015 18:17:44 +0000	0,1085000000	-3,1270324
Sun, 07 Jun 2015 11:50:35 +0000	3,2355324000	0
Sun, 07 Jun 2015 05:22:16 +0000	3,2355324000	+3,1281324
Sun, 07 Jun 2015 05:22:15 +0000	0,1074000000	-3,1582584
Tue, 26 May 2015 23:46:47 +0000	3,2656584000	+0,0030126
Tue, 26 May 2015 04:30:25 +0000	3,2626458000	+0,0030126
Sat, 23 May 2015 05:14:16 +0000	3,2596332000	+0,0180756
Fri, 08 May 2015 11:24:21 +0000	3,2415576000	+0,0331386
Mon, 27 Apr 2015 05:19:30 +0000	3,2084190000	-0,0030126
Sun, 26 Apr 2015 13:29:23 +0000	3,2114316000	+3,1048316
Sun, 26 Apr 2015 13:29:22 +0000	0,1066000000	-3,1048316
Sat, 25 Apr 2015 17:54:29 +0000	3,2114316000	+3,1048316
Sat, 25 Apr 2015 17:54:28 +0000	0,1066000000	-3,1409828
Thu, 19 Mar 2015 09:08:39 +0000	3,2475828000	-0,045189
Sat, 14 Mar 2015 14:30:56 +0000	3,2927718000	+0,0090378
Mon, 09 Mar 2015 00:32:53 +0000	3,2837340000	+3,174734
Mon, 09 Mar 2015 00:32:52 +0000	0,1090000000	-3,1174946
Sat, 28 Feb 2015 17:05:13 +0000	3,2264946000	+0,0632646
Thu, 19 Feb 2015 04:25:22 +0000	3,1632300000	+0,0090378
Mon, 16 Feb 2015 23:54:00 +0000	3,1541922000	+3,0494922
Mon, 16 Feb 2015 23:53:59 +0000	0,1047000000	-3,0916686
Tue, 10 Feb 2015 22:05:16 +0000	3,1963686000	+3,0902686
Tue, 10 Feb 2015 22:05:15 +0000	0,1061000000	-3,0450796
Sun, 08 Feb 2015 22:22:41 +0000	3,1511796000	+3,0465796
Sun, 08 Feb 2015 22:22:40 +0000	0,1046000000	-3,0797182
Thu, 05 Feb 2015 23:02:11 +0000	3,1843182000	-0,030126
Fri, 30 Jan 2015 06:50:58 +0000	3,2144442000	-0,015063
Mon, 26 Jan 2015 05:54:40 +0000	3,2295072000	+0,0060252
Sun, 25 Jan 2015 09:24:43 +0000	3,2234820000	+3,116482
Sun, 25 Jan 2015 09:24:42 +0000	0,1070000000	-3,0893686
Thu, 22 Jan 2015 13:36:43 +0000	3,1963686000	+0,0361512
Fri, 09 Jan 2015 18:45:47 +0000	3,1602174000	+3,0553174
Fri, 09 Jan 2015 18:45:46 +0000	0,1049000000	-3,073393
Wed, 31 Dec 2014 16:32:36 +0000	3,1782930000	+0,030126
Sat, 27 Dec 2014 05:47:49 +0000	3,1481670000	-0,0271134
Mon, 22 Dec 2014 08:27:48 +0000	3,1752804000	-0,0090378
Wed, 17 Dec 2014 22:51:48 +0000	3,1843182000	+3,0786182
Wed, 17 Dec 2014 22:51:47 +0000	0,1057000000	-3,0545174
Wed, 17 Dec 2014 06:49:15 +0000	3,1602174000	+3,0553174
Wed, 17 Dec 2014 06:49:14 +0000	0,1049000000	-3,1155694
Fri, 12 Dec 2014 03:58:38 +0000	3,2204694000	+3,1135694
Fri, 12 Dec 2014 03:58:37 +0000	0,1069000000	-3,1346576
Fri, 05 Dec 2014 14:47:11 +0000	3,2415576000	-0,0120504
Wed, 03 Dec 2014 20:24:41 +0000	3,2536080000	+0,0060252
Mon, 01 Dec 2014 17:55:21 +0000	3,2475828000	-0,0030126
Tue, 25 Nov 2014 19:41:25 +0000	3,2505954000	-0,0090378
Sun, 23 Nov 2014 19:52:58 +0000	3,2596332000	+3,1514332
Sun, 23 Nov 2014 19:52:57 +0000	0,1082000000	-3,1484206
Sun, 23 Nov 2014 06:20:37 +0000	3,2566206000	+0,0060252
Wed, 19 Nov 2014 09:59:14 +0000	3,2505954000	-0,0060252
Tue, 18 Nov 2014 23:13:57 +0000	3,2566206000	+0,0030126
Mon, 27 Oct 2014 12:57:55 +0000	3,2536080000	-0,030126
Tue, 14 Oct 2014 17:13:52 +0000	3,2837340000	-0,015063
Wed, 08 Oct 2014 11:38:29 +0000	3,2987970000	+3,189297
Wed, 08 Oct 2014 11:38:28 +0000	0,1095000000	-3,2073726
Tue, 07 Oct 2014 04:41:58 +0000	3,3168726000	+0,0482016
Sat, 27 Sep 2014 22:24:15 +0000	3,2686710000	+3,160171
Sat, 27 Sep 2014 22:24:14 +0000	0,1085000000	-3,160171
Fri, 26 Sep 2014 16:17:32 +0000	3,2686710000	+0,0090378
Sat, 13 Sep 2014 10:03:55 +0000	3,2596332000	-0,0241008
Thu, 11 Sep 2014 04:27:06 +0000	3,2837340000	-0,0060252
Sat, 16 Aug 2014 01:52:45 +0000	3,2897592000	+3,1805592
Sat, 16 Aug 2014 01:52:44 +0000	0,1092000000	-3,1775466
Fri, 15 Aug 2014 20:33:15 +0000	3,2867466000	+3,1776466
Fri, 15 Aug 2014 20:33:14 +0000	0,1091000000	-3,1686088
Thu, 14 Aug 2014 03:31:19 +0000	3,2777088000	-0,0030126
Wed, 13 Aug 2014 21:49:55 +0000	3,2807214000	+3,1718214
Wed, 13 Aug 2014 21:49:54 +0000	0,1089000000	-3,1688088
Wed, 13 Aug 2014 02:19:24 +0000	3,2777088000	+0,0060252
Wed, 06 Aug 2014 03:32:39 +0000	3,2716836000	+3,1630836
Wed, 06 Aug 2014 03:32:38 +0000	0,1086000000	-3,1419954
Thu, 10 Jul 2014 01:48:54 +0000	3,2505954000	+3,1426954
Thu, 10 Jul 2014 01:48:51 +0000	0,1079000000	-3,1396828
Thu, 03 Jul 2014 18:08:11 +0000	3,2475828000	+3,1397828
Thu, 03 Jul 2014 18:08:10 +0000	0,1078000000	-3,2301608
Wed, 28 May 2014 03:04:19 +0000	3,3379608000	-0,0090378
Fri, 23 May 2014 01:39:50 +0000	3,3469986000	-0,0030126
Wed, 21 May 2014 14:16:27 +0000	3,3500112000	+3,2388112
Wed, 21 May 2014 14:16:26 +0000	0,1112000000	-3,2418238
Wed, 14 May 2014 08:12:41 +0000	3,3530238000	+0,015063
Fri, 09 May 2014 17:24:46 +0000	3,3379608000	+0,0180756
Sun, 13 Apr 2014 09:54:45 +0000	3,3198852000	+3,2096852
Sun, 13 Apr 2014 09:54:44 +0000	0,1102000000	-3,218723
Thu, 10 Apr 2014 12:42:26 +0000	3,3289230000	-0,0391638
Thu, 03 Apr 2014 08:23:54 +0000	3,3680868000	0
Fri, 28 Mar 2014 17:07:35 +0000	3,3680868000	+3,2562868
Fri, 28 Mar 2014 17:07:34 +0000	0,1118000000	-3,292438
Thu, 13 Mar 2014 09:57:58 +0000	3,4042380000	-0,0060252
Wed, 12 Mar 2014 03:31:32 +0000	3,4102632000	+0,030126
Tue, 18 Feb 2014 13:26:00 +0000	3,3801372000	+3,2679372
Tue, 18 Feb 2014 13:25:59 +0000	0,1122000000	-3,3010758
Sun, 16 Feb 2014 20:56:06 +0000	3,4132758000	+3,2999758
Sun, 16 Feb 2014 20:56:05 +0000	0,1133000000	-3,3240766
Wed, 12 Feb 2014 19:31:47 +0000	3,4373766000	+0,0391638
Sun, 12 Jan 2014 15:36:53 +0000	3,3982128000	+3,2854128
Sun, 12 Jan 2014 15:36:52 +0000	0,1128000000	-3,2824002
Wed, 08 Jan 2014 04:41:43 +0000	3,3952002000	+0,0512142
Sat, 21 Dec 2013 08:11:33 +0000	3,3439860000	+3,232986
Sat, 21 Dec 2013 08:11:32 +0000	0,1110000000	-3,2902254
Wed, 04 Dec 2013 03:13:32 +0000	3,4012254000	+3,2883254
Wed, 04 Dec 2013 03:13:31 +0000	0,1129000000	-3,30329169
Mon, 04 Nov 2013 10:36:42 +0000	3,4161916900	-0,03714775
Sat, 26 Oct 2013 01:33:55 +0000	3,4533394400	-0,00469483
Sat, 05 Oct 2013 06:39:41 +0000	3,4580342700	-0,01337043
Sun, 29 Sep 2013 08:34:39 +0000	3,4714047000	-0,02811636
Mon, 23 Sep 2013 15:08:14 +0000	3,4995210600	+0,05605985
Mon, 02 Sep 2013 09:06:36 +0000	3,4434612100	-0,02266455
Mon, 26 Aug 2013 13:10:12 +0000	3,4661257600	+0,01816573
Wed, 21 Aug 2013 23:29:24 +0000	3,4479600300	-0,05593726
Wed, 24 Jul 2013 04:13:33 +0000	3,5038972900	+0,03920841
Wed, 17 Jul 2013 21:46:15 +0000	3,4646888800	+0,01118564
Wed, 03 Jul 2013 17:52:04 +0000	3,4535032400	+0,01789534
Wed, 26 Jun 2013 14:36:38 +0000	3,4356079000	-0,0337487
Sat, 08 Jun 2013 01:29:36 +0000	3,4693566000	-0,03645343
Mon, 27 May 2013 06:26:14 +0000	3,5058100300	-0,01176548
Mon, 29 Apr 2013 16:47:54 +0000	3,5175755100	0
Sun, 28 Apr 2013 15:44:25 +0000	3,5175755100	-0,09668619
Wed, 10 Apr 2013 14:28:20 +0000	3,6142617000	+0,00917707
Mon, 08 Apr 2013 20:39:09 +0000	3,6050846300	+0,0369277
Fri, 05 Apr 2013 08:30:55 +0000	3,5681569300	-0,05221953
Wed, 27 Mar 2013 20:04:01 +0000	3,6203764600	+0,02698478
Tue, 26 Mar 2013 22:06:35 +0000	3,5933916800	-0,01780478
Tue, 19 Mar 2013 19:41:18 +0000	3,6111964600	-0,01013039
Fri, 08 Mar 2013 20:45:42 +0000	3,6213268500	+0,05222303
Wed, 27 Feb 2013 11:13:06 +0000	3,5691038200	-0,00263585
Wed, 20 Feb 2013 14:06:55 +0000	3,5717396700	+0,0057253
Fri, 15 Feb 2013 16:57:19 +0000	3,5660143700	+0,00130559
Thu, 14 Feb 2013 08:06:20 +0000	3,5647087800	+0,04680741
Tue, 12 Feb 2013 18:28:03 +0000	3,5179013700	+0,00302738
Tue, 12 Feb 2013 10:47:04 +0000	3,5148739900	+0,00589101
Mon, 11 Feb 2013 14:51:19 +0000	3,5089829800	+0,03876496
Mon, 21 Jan 2013 06:34:44 +0000	3,4702180200	-0,02726143
Sun, 13 Jan 2013 14:49:31 +0000	3,4974794500	-0,00220238
Fri, 11 Jan 2013 22:55:49 +0000	3,4996818300	-0,02048715
Wed, 02 Jan 2013 11:17:53 +0000	3,5201689800	+0,01575711
Mon, 31 Dec 2012 06:27:20 +0000	3,5044118700	+0,00733971
Sat, 29 Dec 2012 05:51:08 +0000	3,4970721600	-0,00828171
Sun, 25 Nov 2012 00:07:38 +0000	3,5053538700	+0,02809133
Wed, 21 Nov 2012 08:07:55 +0000	3,4772625400	-0,00472392
Sun, 18 Nov 2012 03:50:16 +0000	3,4819864600	0
Sat, 17 Nov 2012 04:23:39 +0000	3,4819864600	-0,02897023
Mon, 12 Nov 2012 15:01:30 +0000	3,5109566900	+0,03115424
Wed, 24 Oct 2012 10:24:31 +0000	3,4798024500	+0,00583189
Mon, 15 Oct 2012 00:37:28 +0000	3,4739705600	-0,08561687
Tue, 25 Sep 2012 16:03:33 +0000	3,5595874300	-0,10623975
Sat, 18 Aug 2012 06:53:41 +0000	3,6658271800	+0,00311153
Wed, 15 Aug 2012 22:27:38 +0000	3,6627156500	+0,01531301
Tue, 14 Aug 2012 18:12:03 +0000	3,6474026400	-0,01835743
Mon, 13 Aug 2012 17:59:16 +0000	3,6657600700	-0,01420562
Sun, 12 Aug 2012 19:30:05 +0000	3,6799656900	0
Sat, 11 Aug 2012 18:11:48 +0000	3,6799656900	+0,06673315
Wed, 08 Aug 2012 07:18:28 +0000	3,6132325400	+0,19035854
Sun, 24 Jun 2012 09:52:25 +0000	3,4228740000	+0,02966192
Tue, 12 Jun 2012 05:17:55 +0000	3,3932120800	+0,04298699
Wed, 06 Jun 2012 19:51:21 +0000	3,3502250900	-0,00260991
Sat, 26 May 2012 10:44:45 +0000	3,3528350000	+0,05044121
Mon, 21 May 2012 02:27:18 +0000	3,3023937900	0
Sat, 19 May 2012 07:14:01 +0000	3,3023937900	-0,04709339
Sun, 13 May 2012 21:59:11 +0000	3,3494871800	-0,02964059
Wed, 09 May 2012 09:08:19 +0000	3,3791277700	-0,00827818
Tue, 08 May 2012 22:15:32 +0000	3,3874059500	+0,00857071
Mon, 07 May 2012 11:58:31 +0000	3,3788352400	-0,00169674
Mon, 30 Apr 2012 14:06:13 +0000	3,3805319800	-0,00138659
Sun, 29 Apr 2012 16:58:02 +0000	3,3819185700	0

Please note that SEK to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 10:58:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Euro exchange chart

Note: The Swedish krona to Euro chart allow you to see for free currency exchange rate graph history for the SEK/EUR currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Euro pair for a period of 2190 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.