The exchange rate as of today for SEK/HUF is SEK per HUF, which means that with 100 Swedish kronor you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for SEK/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or HUF currencies.

SEK to HUF exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:24:46 +0000	31,9140000000	-0,0827
Tue, 24 Oct 2017 12:20:56 +0000	31,9967000000	+0,0087
Fri, 20 Oct 2017 15:43:35 +0000	31,9880000000	+0,0465
Thu, 19 Oct 2017 17:55:51 +0000	31,9415000000	-0,1948
Wed, 18 Oct 2017 10:23:40 +0000	32,1363000000	+0,0268
Sat, 14 Oct 2017 11:28:45 +0000	32,1095000000	+0,007
Fri, 13 Oct 2017 00:07:30 +0000	32,1025000000	-0,2923
Wed, 11 Oct 2017 17:01:12 +0000	32,3948000000	-0,3738
Sat, 07 Oct 2017 18:46:00 +0000	32,7686000000	+0,1594
Wed, 04 Oct 2017 08:43:37 +0000	32,6092000000	+0,2224
Sun, 01 Oct 2017 23:13:58 +0000	32,3868000000	-0,015
Sat, 30 Sep 2017 21:33:35 +0000	32,4018000000	-0,1013
Mon, 25 Sep 2017 03:31:26 +0000	32,5031000000	+0,0094
Sat, 23 Sep 2017 04:15:57 +0000	32,4937000000	+0,1637
Tue, 19 Sep 2017 13:06:03 +0000	32,3300000000	-0,1144
Fri, 15 Sep 2017 13:30:09 +0000	32,4444000000	+0,2123
Wed, 13 Sep 2017 21:57:54 +0000	32,2321000000	+0,1221
Thu, 07 Sep 2017 22:45:01 +0000	32,1100000000	-0,1104
Sun, 03 Sep 2017 01:30:11 +0000	32,2204000000	+0,0077
Thu, 31 Aug 2017 07:30:56 +0000	32,2127000000	+0,2543
Mon, 28 Aug 2017 10:03:40 +0000	31,9584000000	+0,0038
Fri, 25 Aug 2017 22:53:32 +0000	31,9546000000	+0,0332
Thu, 24 Aug 2017 10:59:17 +0000	31,9214000000	+0,1288
Mon, 21 Aug 2017 22:37:42 +0000	31,7926000000	+0,2202
Sun, 20 Aug 2017 10:13:47 +0000	31,5724000000	0
Sat, 19 Aug 2017 17:39:01 +0000	31,5724000000	0
Sat, 19 Aug 2017 11:26:29 +0000	31,5724000000	-0,2496
Fri, 18 Aug 2017 19:05:36 +0000	31,8220000000	+0,0168
Fri, 18 Aug 2017 14:54:19 +0000	31,8052000000	-0,243
Thu, 17 Aug 2017 02:47:42 +0000	32,0482000000	+0,2373
Mon, 14 Aug 2017 13:02:18 +0000	31,8109000000	+0,2808
Sun, 13 Aug 2017 12:23:47 +0000	31,5301000000	-0,2659
Fri, 11 Aug 2017 11:10:04 +0000	31,7960000000	-0,0167
Sat, 05 Aug 2017 10:16:16 +0000	31,8127000000	0
Sat, 05 Aug 2017 05:27:28 +0000	31,8127000000	+0,2444
Thu, 03 Aug 2017 05:37:32 +0000	31,5683000000	-0,4086
Sun, 30 Jul 2017 17:34:13 +0000	31,9769000000	-0,0751
Fri, 28 Jul 2017 10:51:45 +0000	32,0520000000	+0,0938
Wed, 26 Jul 2017 02:09:08 +0000	31,9582000000	+0,2883
Sat, 22 Jul 2017 06:51:33 +0000	31,6699000000	-0,4216
Wed, 19 Jul 2017 14:41:13 +0000	32,0915000000	+0,1471
Sat, 15 Jul 2017 20:18:48 +0000	31,9444000000	-0,1496
Fri, 14 Jul 2017 14:47:27 +0000	32,0940000000	-0,0847
Fri, 14 Jul 2017 00:49:36 +0000	32,1787000000	+0,1385
Sun, 09 Jul 2017 15:47:48 +0000	32,0402000000	0
Sun, 09 Jul 2017 02:01:52 +0000	32,0402000000	0
Fri, 07 Jul 2017 22:47:59 +0000	32,0402000000	+0,0336
Wed, 05 Jul 2017 12:00:11 +0000	32,0066000000	+0,3079
Tue, 27 Jun 2017 03:41:15 +0000	31,6987000000	+0,0456
Sun, 25 Jun 2017 12:30:44 +0000	31,6531000000	0
Sun, 25 Jun 2017 00:02:13 +0000	31,6531000000	-0,0376
Thu, 22 Jun 2017 18:05:59 +0000	31,6907000000	+0,0354
Thu, 22 Jun 2017 12:23:09 +0000	31,6553000000	+0,0391
Mon, 19 Jun 2017 15:02:03 +0000	31,6162000000	+0,1005
Sat, 17 Jun 2017 11:29:03 +0000	31,5157000000	+0,1519
Wed, 14 Jun 2017 20:54:25 +0000	31,3638000000	-0,001
Sat, 10 Jun 2017 19:48:42 +0000	31,3648000000	-0,159
Fri, 09 Jun 2017 20:04:36 +0000	31,5238000000	-0,0011
Thu, 08 Jun 2017 23:11:26 +0000	31,5249000000	-0,1068
Tue, 30 May 2017 11:14:22 +0000	31,6317000000	-0,0417
Mon, 29 May 2017 22:22:04 +0000	31,6734000000	-0,1404
Sat, 27 May 2017 03:00:09 +0000	31,8138000000	+0,1484
Wed, 24 May 2017 21:21:28 +0000	31,6654000000	+0,074
Wed, 24 May 2017 15:43:08 +0000	31,5914000000	-0,0635
Wed, 24 May 2017 06:45:38 +0000	31,6549000000	-0,0117
Tue, 23 May 2017 14:55:53 +0000	31,6666000000	+0,0929
Tue, 23 May 2017 05:14:42 +0000	31,5737000000	-0,2806
Tue, 16 May 2017 00:41:00 +0000	31,8543000000	-0,2825
Sun, 14 May 2017 18:59:11 +0000	32,1368000000	+0,001
Fri, 12 May 2017 00:59:47 +0000	32,1358000000	-0,043
Thu, 11 May 2017 14:09:51 +0000	32,1788000000	+0,0027
Fri, 05 May 2017 06:27:15 +0000	32,1761000000	-0,2311
Thu, 04 May 2017 09:43:32 +0000	32,4072000000	+0,0046
Tue, 02 May 2017 17:27:54 +0000	32,4026000000	+0,0592
Mon, 01 May 2017 20:51:51 +0000	32,3434000000	-0,0838
Fri, 28 Apr 2017 15:45:04 +0000	32,4272000000	-0,0518
Thu, 27 Apr 2017 08:56:38 +0000	32,4790000000	+0,001
Mon, 24 Apr 2017 13:02:28 +0000	32,4780000000	+0,1023
Sat, 22 Apr 2017 10:37:39 +0000	32,3757000000	-0,1395
Wed, 19 Apr 2017 13:12:37 +0000	32,5152000000	-0,2366
Tue, 18 Apr 2017 03:45:21 +0000	32,7518000000	+0,1341
Fri, 14 Apr 2017 08:46:51 +0000	32,6177000000	+0,0086
Thu, 13 Apr 2017 15:43:10 +0000	32,6091000000	+0,0019
Thu, 13 Apr 2017 11:40:39 +0000	32,6072000000	-0,0562
Wed, 12 Apr 2017 23:02:27 +0000	32,6634000000	+0,4022
Sat, 08 Apr 2017 19:29:31 +0000	32,2612000000	-0,1372
Wed, 05 Apr 2017 13:45:07 +0000	32,3984000000	+0,1813
Tue, 04 Apr 2017 22:56:58 +0000	32,2171000000	-0,0454
Tue, 04 Apr 2017 02:14:03 +0000	32,2625000000	-0,0786
Fri, 31 Mar 2017 00:32:16 +0000	32,3411000000	-0,2975
Sat, 25 Mar 2017 23:51:16 +0000	32,6386000000	+0,0835
Wed, 22 Mar 2017 15:22:24 +0000	32,5551000000	+0,0999
Mon, 20 Mar 2017 12:36:07 +0000	32,4552000000	-0,1116
Mon, 20 Mar 2017 06:02:35 +0000	32,5668000000	+0,0158
Sun, 19 Mar 2017 02:30:44 +0000	32,5510000000	-0,086
Thu, 16 Mar 2017 16:49:48 +0000	32,6370000000	-0,0515
Mon, 13 Mar 2017 14:43:42 +0000	32,6885000000	+0,117
Thu, 09 Mar 2017 22:53:05 +0000	32,5715000000	-0,0757
Thu, 09 Mar 2017 19:05:16 +0000	32,6472000000	+0,0544
Tue, 07 Mar 2017 20:07:43 +0000	32,5928000000	+0,3474
Wed, 01 Mar 2017 09:33:06 +0000	32,2454000000	+0,0639
Tue, 28 Feb 2017 10:00:29 +0000	32,1815000000	-0,1409
Mon, 27 Feb 2017 01:26:53 +0000	32,3224000000	-0,1158
Thu, 23 Feb 2017 19:32:51 +0000	32,4382000000	-0,022
Thu, 23 Feb 2017 11:38:03 +0000	32,4602000000	+0,0627
Tue, 21 Feb 2017 15:46:00 +0000	32,3975000000	-0,0737
Sat, 11 Feb 2017 10:05:57 +0000	32,4712000000	-0,2275
Thu, 09 Feb 2017 05:09:04 +0000	32,6987000000	+0,0724
Tue, 07 Feb 2017 17:19:47 +0000	32,6263000000	-0,1737
Sat, 04 Feb 2017 04:22:00 +0000	32,8000000000	+0,0181
Thu, 02 Feb 2017 10:14:35 +0000	32,7819000000	-0,0621
Wed, 01 Feb 2017 22:36:57 +0000	32,8440000000	-0,1159
Sun, 29 Jan 2017 20:28:05 +0000	32,9599000000	+0,06
Sun, 29 Jan 2017 08:56:29 +0000	32,8999000000	+0,2381
Tue, 24 Jan 2017 06:18:33 +0000	32,6618000000	+0,283
Tue, 17 Jan 2017 10:58:23 +0000	32,3788000000	-0,0365
Mon, 16 Jan 2017 05:35:25 +0000	32,4153000000	+0,2421
Fri, 06 Jan 2017 11:46:01 +0000	32,1732000000	-0,1195
Thu, 05 Jan 2017 17:08:36 +0000	32,2927000000	+0,0359
Wed, 04 Jan 2017 16:58:50 +0000	32,2568000000	-0,1572
Wed, 04 Jan 2017 12:07:19 +0000	32,4140000000	+0,0751
Sun, 01 Jan 2017 00:46:56 +0000	32,3389000000	-0,0628
Fri, 30 Dec 2016 14:18:56 +0000	32,4017000000	+0,3814
Mon, 26 Dec 2016 11:03:52 +0000	32,0203000000	-0,1208
Sun, 25 Dec 2016 06:34:34 +0000	32,1411000000	0
Sat, 24 Dec 2016 23:13:12 +0000	32,1411000000	-0,0495
Fri, 23 Dec 2016 10:41:44 +0000	32,1906000000	+0,0463
Wed, 21 Dec 2016 09:30:32 +0000	32,1443000000	+0,2185
Tue, 20 Dec 2016 07:46:39 +0000	31,9258000000	-0,0959
Sat, 17 Dec 2016 05:43:59 +0000	32,0217000000	+0,1577
Fri, 16 Dec 2016 03:07:38 +0000	31,8640000000	-0,4179
Wed, 14 Dec 2016 09:26:49 +0000	32,2819000000	+0,0266
Tue, 13 Dec 2016 23:49:44 +0000	32,2553000000	-0,1369
Sun, 11 Dec 2016 22:38:47 +0000	32,3922000000	-0,04
Sun, 11 Dec 2016 04:37:49 +0000	32,4322000000	-0,0179
Fri, 09 Dec 2016 01:30:07 +0000	32,4501000000	+0,4143
Wed, 07 Dec 2016 08:51:41 +0000	32,0358000000	+0,0853
Tue, 06 Dec 2016 23:20:30 +0000	31,9505000000	-0,0007
Sun, 04 Dec 2016 18:07:20 +0000	31,9512000000	0
Sat, 03 Dec 2016 10:01:35 +0000	31,9512000000	-0,0185
Thu, 01 Dec 2016 05:59:16 +0000	31,9697000000	+0,3294
Sun, 27 Nov 2016 14:30:43 +0000	31,6403000000	0
Sun, 27 Nov 2016 06:28:57 +0000	31,6403000000	0
Sun, 27 Nov 2016 01:29:52 +0000	31,6403000000	+0,1507
Sun, 20 Nov 2016 15:33:23 +0000	31,4896000000	-0,0046
Fri, 18 Nov 2016 20:08:33 +0000	31,4942000000	-0,1304
Mon, 14 Nov 2016 19:57:42 +0000	31,6246000000	+0,2579
Sat, 12 Nov 2016 16:46:37 +0000	31,3667000000	+0,8319
Wed, 09 Nov 2016 05:29:33 +0000	30,5348000000	-0,2074
Mon, 07 Nov 2016 05:06:34 +0000	30,7422000000	+0,0312
Sun, 06 Nov 2016 10:35:54 +0000	30,7110000000	-0,4179
Thu, 03 Nov 2016 00:49:58 +0000	31,1289000000	+0,0157
Mon, 31 Oct 2016 21:15:45 +0000	31,1132000000	-0,6915
Thu, 27 Oct 2016 05:01:31 +0000	31,8047000000	+0,0549
Tue, 25 Oct 2016 18:46:03 +0000	31,7498000000	-0,0407
Sat, 22 Oct 2016 12:51:05 +0000	31,7905000000	+0,0997
Fri, 21 Oct 2016 03:08:16 +0000	31,6908000000	+0,0518
Tue, 18 Oct 2016 21:39:21 +0000	31,6390000000	+0,086
Sat, 15 Oct 2016 11:25:02 +0000	31,5530000000	+0,0898
Fri, 14 Oct 2016 03:24:16 +0000	31,4632000000	+0,1569
Wed, 12 Oct 2016 08:34:33 +0000	31,3063000000	-0,1895
Sat, 08 Oct 2016 01:35:09 +0000	31,4958000000	-0,065
Fri, 07 Oct 2016 13:42:51 +0000	31,5608000000	-0,1576
Wed, 05 Oct 2016 13:41:51 +0000	31,7184000000	-0,3815
Thu, 29 Sep 2016 16:46:39 +0000	32,0999000000	+0,1531
Mon, 26 Sep 2016 15:41:52 +0000	31,9468000000	-0,198
Mon, 19 Sep 2016 17:25:31 +0000	32,1448000000	-0,1016
Sun, 18 Sep 2016 12:01:51 +0000	32,2464000000	+0,0152
Fri, 16 Sep 2016 21:22:43 +0000	32,2312000000	+0,0028
Fri, 16 Sep 2016 18:11:07 +0000	32,2284000000	-0,1695
Wed, 14 Sep 2016 01:54:35 +0000	32,3979000000	-0,012
Fri, 09 Sep 2016 06:40:35 +0000	32,4099000000	-0,0097
Sun, 04 Sep 2016 22:30:33 +0000	32,4196000000	-0,0915
Fri, 26 Aug 2016 14:26:46 +0000	32,5111000000	-0,1922
Sat, 20 Aug 2016 05:33:27 +0000	32,7033000000	+0,0591
Tue, 16 Aug 2016 20:50:10 +0000	32,6442000000	-0,1857
Sun, 14 Aug 2016 13:16:33 +0000	32,8299000000	0
Sun, 14 Aug 2016 08:06:04 +0000	32,8299000000	-0,0233
Wed, 10 Aug 2016 19:20:54 +0000	32,8532000000	+0,0713
Fri, 05 Aug 2016 02:47:51 +0000	32,7819000000	+0,3843
Tue, 02 Aug 2016 02:07:51 +0000	32,3976000000	-0,8063
Wed, 20 Jul 2016 00:38:28 +0000	33,2039000000	-0,1002
Fri, 15 Jul 2016 19:10:11 +0000	33,3041000000	+0,0435
Tue, 12 Jul 2016 13:37:37 +0000	33,2606000000	+0,1894
Tue, 12 Jul 2016 05:44:44 +0000	33,0712000000	-0,0558
Fri, 08 Jul 2016 17:47:34 +0000	33,1270000000	-0,6305
Sun, 03 Jul 2016 11:00:58 +0000	33,7575000000	+0,1253
Fri, 01 Jul 2016 02:46:56 +0000	33,6322000000	-0,0757
Wed, 29 Jun 2016 05:25:59 +0000	33,7079000000	+0,0831
Tue, 28 Jun 2016 20:01:58 +0000	33,6248000000	+0,1985
Sat, 18 Jun 2016 13:23:32 +0000	33,4263000000	-0,0217
Fri, 17 Jun 2016 19:56:10 +0000	33,4480000000	-0,0621
Fri, 17 Jun 2016 14:46:11 +0000	33,5101000000	-0,2054
Tue, 07 Jun 2016 05:13:58 +0000	33,7155000000	+0,0248
Fri, 03 Jun 2016 03:06:13 +0000	33,6907000000	-0,1813
Tue, 31 May 2016 07:34:45 +0000	33,8720000000	+0,1068
Sat, 21 May 2016 01:51:53 +0000	33,7652000000	-0,0566
Thu, 19 May 2016 20:00:19 +0000	33,8218000000	+0,0538
Tue, 17 May 2016 14:12:05 +0000	33,7680000000	+0,0489
Mon, 16 May 2016 16:08:10 +0000	33,7191000000	-0,1113
Sun, 15 May 2016 06:44:43 +0000	33,8304000000	-0,1227
Wed, 11 May 2016 16:19:14 +0000	33,9531000000	-0,034
Mon, 09 May 2016 18:09:20 +0000	33,9871000000	+0,1349
Mon, 09 May 2016 03:50:35 +0000	33,8522000000	-0,0168
Sat, 07 May 2016 05:24:28 +0000	33,8690000000	+0,0658
Thu, 05 May 2016 12:21:35 +0000	33,8032000000	+0,0863
Tue, 03 May 2016 19:17:42 +0000	33,7169000000	-0,1715
Sun, 01 May 2016 13:07:19 +0000	33,8884000000	0
Sat, 30 Apr 2016 09:44:02 +0000	33,8884000000	-0,1142
Fri, 29 Apr 2016 03:57:56 +0000	34,0026000000	-0,0484
Tue, 26 Apr 2016 13:59:38 +0000	34,0510000000	+0,3565
Thu, 21 Apr 2016 07:01:25 +0000	33,6945000000	-0,0567
Mon, 18 Apr 2016 14:14:12 +0000	33,7512000000	-0,1871
Sat, 16 Apr 2016 13:09:56 +0000	33,9383000000	+0,3366
Mon, 11 Apr 2016 06:04:34 +0000	33,6017000000	-0,0518
Sun, 10 Apr 2016 18:45:59 +0000	33,6535000000	-0,1914
Sun, 03 Apr 2016 00:05:08 +0000	33,8449000000	-0,0428
Wed, 30 Mar 2016 05:20:37 +0000	33,8877000000	+0,0535
Sun, 27 Mar 2016 13:23:01 +0000	33,8342000000	0
Sun, 27 Mar 2016 02:13:22 +0000	33,8342000000	0
Sat, 26 Mar 2016 13:28:06 +0000	33,8342000000	+0,0322
Fri, 25 Mar 2016 10:56:53 +0000	33,8020000000	-0,099
Thu, 24 Mar 2016 13:01:50 +0000	33,9010000000	+0,0041
Thu, 24 Mar 2016 02:18:28 +0000	33,8969000000	+0,4827
Sat, 19 Mar 2016 13:40:03 +0000	33,4142000000	+0,0302
Fri, 18 Mar 2016 14:02:08 +0000	33,3840000000	-0,395
Wed, 16 Mar 2016 13:38:57 +0000	33,7790000000	+0,4521
Sun, 13 Mar 2016 16:15:55 +0000	33,3269000000	0
Sun, 13 Mar 2016 04:22:22 +0000	33,3269000000	+0,1865
Tue, 08 Mar 2016 19:20:06 +0000	33,1404000000	+0,0971
Sat, 05 Mar 2016 22:46:05 +0000	33,0433000000	-0,1584
Thu, 03 Mar 2016 03:59:29 +0000	33,2017000000	-0,2261
Mon, 29 Feb 2016 08:36:57 +0000	33,4278000000	+0,3088
Thu, 25 Feb 2016 08:29:06 +0000	33,1190000000	+0,3137
Sun, 21 Feb 2016 09:43:11 +0000	32,8053000000	0
Sat, 20 Feb 2016 22:20:48 +0000	32,8053000000	+0,0968
Mon, 15 Feb 2016 20:16:44 +0000	32,7085000000	-0,044
Mon, 15 Feb 2016 08:29:50 +0000	32,7525000000	-0,0112
Sun, 14 Feb 2016 13:57:29 +0000	32,7637000000	-0,0345
Thu, 11 Feb 2016 22:36:15 +0000	32,7982000000	-0,0888
Tue, 09 Feb 2016 07:03:48 +0000	32,8870000000	-0,4572
Tue, 02 Feb 2016 16:32:13 +0000	33,3442000000	-0,128
Fri, 29 Jan 2016 23:54:50 +0000	33,4722000000	-0,1619
Tue, 26 Jan 2016 00:04:41 +0000	33,6341000000	-0,1604
Thu, 21 Jan 2016 22:29:56 +0000	33,7945000000	+0,1332
Thu, 21 Jan 2016 11:16:32 +0000	33,6613000000	+0,0354
Wed, 20 Jan 2016 20:19:22 +0000	33,6259000000	-0,1879
Wed, 20 Jan 2016 03:38:04 +0000	33,8138000000	+0,0389
Tue, 19 Jan 2016 12:20:18 +0000	33,7749000000	+0,0681
Sun, 17 Jan 2016 20:12:22 +0000	33,7068000000	+0,1183
Fri, 15 Jan 2016 19:17:45 +0000	33,5885000000	-0,5445
Mon, 11 Jan 2016 11:34:31 +0000	34,1330000000	+0,0488
Mon, 11 Jan 2016 05:42:16 +0000	34,0842000000	+0,0858
Wed, 06 Jan 2016 23:36:48 +0000	33,9984000000	-0,2148
Mon, 04 Jan 2016 22:59:47 +0000	34,2132000000	-0,0538
Sat, 02 Jan 2016 06:22:19 +0000	34,2670000000	+0,0011
Fri, 01 Jan 2016 16:27:19 +0000	34,2659000000	+0,0872
Tue, 29 Dec 2015 00:07:25 +0000	34,1787000000	-0,0746
Fri, 25 Dec 2015 09:45:33 +0000	34,2533000000	-0,1491
Thu, 24 Dec 2015 15:39:23 +0000	34,4024000000	+0,2511
Thu, 24 Dec 2015 06:32:36 +0000	34,1513000000	+0,3735
Mon, 21 Dec 2015 16:30:38 +0000	33,7778000000	-0,0016
Fri, 18 Dec 2015 21:34:11 +0000	33,7794000000	-0,0162
Fri, 18 Dec 2015 15:03:38 +0000	33,7956000000	-0,2264
Tue, 15 Dec 2015 18:08:24 +0000	34,0220000000	+0,0421
Sun, 13 Dec 2015 21:47:27 +0000	33,9799000000	+0,1114
Tue, 08 Dec 2015 20:59:07 +0000	33,8685000000	+0,0403
Tue, 08 Dec 2015 09:42:01 +0000	33,8282000000	-0,0049
Sat, 05 Dec 2015 01:04:22 +0000	33,8331000000	+0,0616
Thu, 03 Dec 2015 20:32:30 +0000	33,7715000000	+0,0923
Thu, 03 Dec 2015 06:03:21 +0000	33,6792000000	-0,0674
Tue, 01 Dec 2015 02:38:45 +0000	33,7466000000	+0,0595
Sat, 28 Nov 2015 09:11:36 +0000	33,6871000000	-0,0654
Fri, 27 Nov 2015 10:20:09 +0000	33,7525000000	+0,0746
Thu, 26 Nov 2015 07:16:30 +0000	33,6779000000	+0,0164
Thu, 26 Nov 2015 00:40:46 +0000	33,6615000000	+0,0665
Mon, 23 Nov 2015 14:21:32 +0000	33,5950000000	+0,11
Sat, 21 Nov 2015 03:26:40 +0000	33,4850000000	+0,1105
Tue, 17 Nov 2015 22:29:09 +0000	33,3745000000	-0,1067
Tue, 17 Nov 2015 05:50:32 +0000	33,4812000000	+0,0312
Mon, 16 Nov 2015 23:40:43 +0000	33,4500000000	+0,0738
Mon, 16 Nov 2015 04:55:29 +0000	33,3762000000	+0,1287
Sun, 15 Nov 2015 20:22:39 +0000	33,2475000000	-0,1827
Thu, 12 Nov 2015 00:11:12 +0000	33,4302000000	-0,1269
Sat, 07 Nov 2015 09:35:09 +0000	33,5571000000	+0,1
Wed, 04 Nov 2015 00:18:22 +0000	33,4571000000	+0,3076
Thu, 29 Oct 2015 16:57:09 +0000	33,1495000000	-0,247
Wed, 28 Oct 2015 14:05:29 +0000	33,3965000000	+0,0849
Sun, 25 Oct 2015 16:15:37 +0000	33,3116000000	+0,3221
Wed, 21 Oct 2015 19:57:05 +0000	32,9895000000	-0,1536
Mon, 19 Oct 2015 02:33:34 +0000	33,1431000000	+0,0853
Fri, 16 Oct 2015 00:39:24 +0000	33,0578000000	-0,3595
Mon, 12 Oct 2015 01:59:35 +0000	33,4173000000	-0,0406
Sat, 10 Oct 2015 05:30:24 +0000	33,4579000000	-0,1117
Fri, 09 Oct 2015 13:52:48 +0000	33,5696000000	+0,0559
Tue, 06 Oct 2015 20:26:10 +0000	33,5137000000	+0,2152
Sat, 03 Oct 2015 17:38:02 +0000	33,2985000000	+0,1134
Tue, 29 Sep 2015 11:28:34 +0000	33,1851000000	-0,274
Sun, 27 Sep 2015 21:44:05 +0000	33,4591000000	+0,1134
Mon, 21 Sep 2015 06:00:08 +0000	33,3457000000	+0,0083
Sat, 19 Sep 2015 16:58:48 +0000	33,3374000000	-0,1401
Thu, 17 Sep 2015 05:09:30 +0000	33,4775000000	+0,0419
Wed, 16 Sep 2015 16:04:36 +0000	33,4356000000	+0,7559
Tue, 25 Aug 2015 22:42:03 +0000	32,6797000000	-0,1468
Thu, 20 Aug 2015 13:35:26 +0000	32,8265000000	-0,0514
Fri, 14 Aug 2015 19:34:31 +0000	32,8779000000	+0,427
Tue, 11 Aug 2015 07:26:49 +0000	32,4509000000	-0,0745
Mon, 10 Aug 2015 19:01:21 +0000	32,5254000000	+0,1241
Tue, 04 Aug 2015 06:58:46 +0000	32,4013000000	-0,0179
Sun, 02 Aug 2015 14:47:03 +0000	32,4192000000	-0,2714
Wed, 29 Jul 2015 11:55:05 +0000	32,6906000000	-0,328
Thu, 23 Jul 2015 23:00:21 +0000	33,0186000000	+0,0224
Wed, 22 Jul 2015 00:58:40 +0000	32,9962000000	-0,0373
Tue, 21 Jul 2015 08:28:29 +0000	33,0335000000	+0,0526
Sat, 18 Jul 2015 03:26:14 +0000	32,9809000000	-0,0142
Fri, 17 Jul 2015 17:04:51 +0000	32,9951000000	-0,242
Thu, 16 Jul 2015 20:08:14 +0000	33,2371000000	+0,055
Wed, 15 Jul 2015 16:55:40 +0000	33,1821000000	-0,0567
Mon, 13 Jul 2015 03:40:34 +0000	33,2388000000	+0,0881
Sun, 12 Jul 2015 08:13:42 +0000	33,1507000000	-0,7191
Tue, 07 Jul 2015 10:07:19 +0000	33,8698000000	+0,3803
Sat, 04 Jul 2015 12:36:46 +0000	33,4895000000	-0,1173
Thu, 02 Jul 2015 17:13:46 +0000	33,6068000000	-0,2327
Thu, 25 Jun 2015 15:17:44 +0000	33,8395000000	-0,0718
Fri, 19 Jun 2015 07:34:22 +0000	33,9113000000	-0,0099
Mon, 15 Jun 2015 23:53:29 +0000	33,9212000000	+0,0456
Sun, 14 Jun 2015 14:52:50 +0000	33,8756000000	0
Sat, 13 Jun 2015 18:19:21 +0000	33,8756000000	+0,3879
Sat, 06 Jun 2015 01:29:39 +0000	33,4877000000	+0,8371
Sun, 17 May 2015 12:15:17 +0000	32,6506000000	-0,0537
Wed, 06 May 2015 09:19:28 +0000	32,7043000000	+0,5593
Tue, 28 Apr 2015 16:00:05 +0000	32,1450000000	-0,1881
Sun, 26 Apr 2015 17:11:53 +0000	32,3331000000	+0,2311
Wed, 22 Apr 2015 22:46:24 +0000	32,1020000000	-0,4017
Sun, 22 Mar 2015 07:13:14 +0000	32,5037000000	-1,0468
Wed, 11 Mar 2015 00:35:18 +0000	33,5505000000	+0,3336
Wed, 04 Mar 2015 20:17:04 +0000	33,2169000000	+0,0721
Tue, 03 Mar 2015 22:37:19 +0000	33,1448000000	+1,1684
Sun, 22 Feb 2015 13:50:43 +0000	31,9764000000	+0,0454
Sat, 14 Feb 2015 05:19:06 +0000	31,9310000000	-0,8194
Tue, 10 Feb 2015 22:06:11 +0000	32,7504000000	+0,2778
Tue, 10 Feb 2015 04:30:46 +0000	32,4726000000	-0,0075
Fri, 06 Feb 2015 03:07:13 +0000	32,4801000000	-0,2429
Tue, 03 Feb 2015 23:27:22 +0000	32,7230000000	-0,5146
Thu, 22 Jan 2015 03:43:57 +0000	33,2376000000	-0,9159
Fri, 16 Jan 2015 05:53:49 +0000	34,1535000000	+0,4828
Sun, 11 Jan 2015 10:44:36 +0000	33,6707000000	+0,216
Sun, 04 Jan 2015 19:41:58 +0000	33,4547000000	+0,241
Sun, 28 Dec 2014 05:03:41 +0000	33,2137000000	0
Sat, 27 Dec 2014 18:22:04 +0000	33,2137000000	-0,1855
Thu, 25 Dec 2014 21:35:11 +0000	33,3992000000	+0,1512
Wed, 24 Dec 2014 14:48:01 +0000	33,2480000000	-0,0336
Fri, 19 Dec 2014 11:44:44 +0000	33,2816000000	+0,1357
Fri, 19 Dec 2014 07:43:28 +0000	33,1459000000	+0,3321
Tue, 16 Dec 2014 19:11:17 +0000	32,8138000000	+0,312
Tue, 16 Dec 2014 12:47:48 +0000	32,5018000000	-0,447
Fri, 12 Dec 2014 04:13:14 +0000	32,9488000000	+0,1593
Thu, 11 Dec 2014 07:00:16 +0000	32,7895000000	-0,3583
Thu, 04 Dec 2014 03:40:58 +0000	33,1478000000	+0,0318
Wed, 03 Dec 2014 09:34:53 +0000	33,1160000000	+0,0849
Sat, 29 Nov 2014 18:43:19 +0000	33,0311000000	+0,1444
Sat, 22 Nov 2014 10:26:24 +0000	32,8867000000	0
Sat, 22 Nov 2014 03:54:06 +0000	32,8867000000	-0,2107
Mon, 17 Nov 2014 22:07:45 +0000	33,0974000000	-0,1321
Wed, 12 Nov 2014 15:15:58 +0000	33,2295000000	-0,308
Sun, 09 Nov 2014 01:19:40 +0000	33,5375000000	-0,2153
Thu, 06 Nov 2014 01:48:40 +0000	33,7528000000	+0,3471
Mon, 27 Oct 2014 21:10:35 +0000	33,4057000000	+0,0655
Mon, 27 Oct 2014 13:06:50 +0000	33,3402000000	-0,2776
Thu, 16 Oct 2014 10:13:51 +0000	33,6178000000	+0,0483
Mon, 13 Oct 2014 14:45:31 +0000	33,5695000000	-0,0754
Wed, 08 Oct 2014 13:30:41 +0000	33,6449000000	+0,0036
Sun, 05 Oct 2014 14:40:53 +0000	33,6413000000	-0,4053
Fri, 03 Oct 2014 19:14:58 +0000	34,0466000000	+0,174
Sun, 28 Sep 2014 07:01:22 +0000	33,8726000000	0
Sat, 27 Sep 2014 21:41:15 +0000	33,8726000000	-0,0061
Fri, 26 Sep 2014 16:18:40 +0000	33,8787000000	-0,1995
Sat, 13 Sep 2014 10:49:49 +0000	34,0782000000	-0,2861
Thu, 11 Sep 2014 05:43:42 +0000	34,3643000000	+0,2327
Sun, 07 Sep 2014 05:24:38 +0000	34,1316000000	-0,1548
Sun, 31 Aug 2014 01:29:59 +0000	34,2864000000	0
Sat, 30 Aug 2014 16:18:02 +0000	34,2864000000	0
Sat, 30 Aug 2014 13:16:33 +0000	34,2864000000	+0,0739
Mon, 25 Aug 2014 03:25:15 +0000	34,2125000000	+0,0032
Sun, 24 Aug 2014 22:16:41 +0000	34,2093000000	-0,0885
Sun, 17 Aug 2014 02:24:44 +0000	34,2978000000	0
Sat, 16 Aug 2014 01:51:23 +0000	34,2978000000	+0,17
Wed, 13 Aug 2014 02:17:22 +0000	34,1278000000	+0,7384
Thu, 03 Jul 2014 17:45:44 +0000	33,3894000000	-0,6752
Wed, 02 Jul 2014 22:36:40 +0000	34,0646000000	+0,1316
Thu, 19 Jun 2014 02:00:58 +0000	33,9330000000	+0,4274
Tue, 27 May 2014 01:00:43 +0000	33,5056000000	-0,4465
Sun, 18 May 2014 09:48:49 +0000	33,9521000000	+0,3381
Mon, 12 May 2014 15:05:59 +0000	33,6140000000	-0,3933
Fri, 25 Apr 2014 19:08:44 +0000	34,0073000000	-0,4669
Thu, 03 Apr 2014 04:39:59 +0000	34,4742000000	-0,8914
Sat, 22 Mar 2014 07:47:48 +0000	35,3656000000	0
Sat, 22 Mar 2014 03:35:55 +0000	35,3656000000	+0,1109
Tue, 18 Mar 2014 00:33:05 +0000	35,2547000000	+0,4885
Tue, 18 Feb 2014 13:35:40 +0000	34,7662000000	+0,1668
Sun, 26 Jan 2014 02:49:21 +0000	34,5994000000	+0,7651
Wed, 08 Jan 2014 04:13:54 +0000	33,8343000000	+0,0061
Sun, 01 Dec 2013 18:20:06 +0000	33,8282000000	-0,0288801
Sat, 02 Nov 2013 16:03:10 +0000	33,8570801000	+0,168196
Thu, 17 Oct 2013 19:35:00 +0000	33,6888841000	-0,8290601
Sun, 29 Sep 2013 20:48:52 +0000	34,5179442000	+0,1874184
Sun, 08 Sep 2013 01:45:14 +0000	34,3305258000	-0,0230616
Thu, 22 Aug 2013 00:09:33 +0000	34,3535874000	+0,3423666
Sun, 04 Aug 2013 11:33:57 +0000	34,0112208000	0
Sat, 03 Aug 2013 20:35:51 +0000	34,0112208000	+0,3061337
Wed, 10 Jul 2013 09:50:29 +0000	33,7050871000	-0,143384
Thu, 04 Jul 2013 07:10:10 +0000	33,8484711000	+0,1352143
Tue, 02 Jul 2013 02:25:09 +0000	33,7132568000	-0,1953184
Sun, 16 Jun 2013 11:39:41 +0000	33,9085752000	-0,1578678
Sun, 09 Jun 2013 02:44:20 +0000	34,0664430000	-0,633557
Mon, 06 May 2013 12:00:49 +0000	34,7000000000	-0,5916473
Tue, 30 Apr 2013 10:41:18 +0000	35,2916473000	-0,1024836
Mon, 15 Apr 2013 01:17:03 +0000	35,3941309000	-0,370508
Wed, 10 Apr 2013 14:28:10 +0000	35,7646389000	+0,2460448
Wed, 10 Apr 2013 05:33:44 +0000	35,5185941000	-0,1236562
Sun, 07 Apr 2013 16:50:14 +0000	35,6422503000	-0,7667219
Fri, 29 Mar 2013 18:07:06 +0000	36,4089722000	-0,1015603
Thu, 28 Mar 2013 00:59:27 +0000	36,5105325000	0
Wed, 27 Mar 2013 19:44:04 +0000	36,5105325000	-0,121209
Fri, 22 Mar 2013 08:48:55 +0000	36,6317415000	+0,03963
Wed, 20 Mar 2013 20:38:24 +0000	36,5921115000	-0,1272738
Tue, 19 Mar 2013 07:40:41 +0000	36,7193853000	-0,2627408
Wed, 13 Mar 2013 02:16:49 +0000	36,9821261000	+0,7506618
Tue, 12 Mar 2013 04:16:04 +0000	36,2314643000	+0,7816128
Mon, 04 Mar 2013 15:47:15 +0000	35,4498515000	+0,266654
Sat, 02 Mar 2013 04:03:03 +0000	35,1831975000	+0,3160975
Thu, 28 Feb 2013 02:58:16 +0000	34,8671000000	+0,2860399
Fri, 22 Feb 2013 11:01:12 +0000	34,5810601000	+0,1948352
Tue, 19 Feb 2013 17:10:00 +0000	34,3862249000	-0,189321
Sat, 16 Feb 2013 11:07:21 +0000	34,5755459000	+0,0088063
Fri, 15 Feb 2013 03:45:34 +0000	34,5667396000	+0,5738933
Tue, 12 Feb 2013 21:47:05 +0000	33,9928463000	+0,0508646
Tue, 12 Feb 2013 13:25:52 +0000	33,9419817000	+0,0317253
Mon, 11 Feb 2013 23:31:09 +0000	33,9102564000	0
Mon, 11 Feb 2013 14:35:30 +0000	33,9102564000	-0,525145
Mon, 14 Jan 2013 12:43:35 +0000	34,4354014000	+0,0518
Fri, 11 Jan 2013 23:15:37 +0000	34,3836014000	+2,0517783
Sun, 16 Dec 2012 21:40:49 +0000	32,3318231000	-0,5546445
Sat, 24 Nov 2012 16:41:02 +0000	32,8864676000	+0,2127628
Fri, 02 Nov 2012 04:42:40 +0000	32,6737048000	+0,3643231
Wed, 17 Oct 2012 19:50:09 +0000	32,3093817000	-1,356472
Tue, 02 Oct 2012 05:18:22 +0000	33,6658537000	+0,9611327
Mon, 17 Sep 2012 03:12:45 +0000	32,7047210000	-0,94001
Mon, 27 Aug 2012 08:26:23 +0000	33,6447310000	-0,0994655
Mon, 20 Aug 2012 03:48:44 +0000	33,7441965000	+0,6589414
Mon, 11 Jun 2012 08:47:53 +0000	33,0852551000	-0,2441707
Sat, 26 May 2012 11:10:41 +0000	33,3294258000	0
Sat, 26 May 2012 04:00:53 +0000	33,3294258000	+1,1045593
Thu, 10 May 2012 23:04:10 +0000	32,2248665000	+0,1415149
Sat, 05 May 2012 21:47:38 +0000	32,0833516000	+0,210773
Thu, 03 May 2012 08:26:02 +0000	31,8725786000	0

Please note that SEK to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:24:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Hungarian forint exchange chart

Note: The Swedish krona to Hungarian forint chart allow you to see for free currency exchange rate graph history for the SEK/HUF currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Hungarian forint pair for a period of 2007 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.