The exchange rate as of today for SEK/INR is SEK per INR, which means that with 100 Swedish kronor you can buy Indian rupees.

Below you will find information about historical currency exchange rates for SEK/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or INR currencies.

SEK to INR exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 01:16:28 +0000	7,7424000000	-0,1895
Tue, 24 Oct 2017 16:11:42 +0000	7,9319000000	-0,0369
Sun, 22 Oct 2017 16:49:12 +0000	7,9688000000	0
Sat, 21 Oct 2017 06:50:55 +0000	7,9688000000	-0,0219
Thu, 19 Oct 2017 03:36:37 +0000	7,9907000000	+0,0152
Wed, 18 Oct 2017 07:49:23 +0000	7,9755000000	+0,0001
Wed, 18 Oct 2017 00:46:31 +0000	7,9754000000	-0,0006
Tue, 17 Oct 2017 02:00:41 +0000	7,9760000000	-0,0275
Fri, 13 Oct 2017 04:44:19 +0000	8,0035000000	-0,0818
Wed, 11 Oct 2017 17:01:17 +0000	8,0853000000	+0,0264
Sat, 07 Oct 2017 15:24:50 +0000	8,0589000000	+0,0523
Fri, 06 Oct 2017 00:06:00 +0000	8,0066000000	-0,0185
Thu, 05 Oct 2017 03:05:05 +0000	8,0251000000	-0,0161
Wed, 04 Oct 2017 06:33:55 +0000	8,0412000000	+0,0236
Sat, 30 Sep 2017 17:51:18 +0000	8,0176000000	-0,0343
Thu, 28 Sep 2017 05:19:20 +0000	8,0519000000	-0,0716
Sat, 23 Sep 2017 02:12:25 +0000	8,1235000000	+0,07
Mon, 18 Sep 2017 20:13:09 +0000	8,0535000000	+0,0065
Mon, 18 Sep 2017 09:34:15 +0000	8,0470000000	-0,004
Sun, 17 Sep 2017 18:34:23 +0000	8,0510000000	0
Sun, 17 Sep 2017 05:08:47 +0000	8,0510000000	-0,1262
Sun, 10 Sep 2017 15:35:01 +0000	8,1772000000	0
Sat, 09 Sep 2017 17:14:05 +0000	8,1772000000	+0,111
Fri, 08 Sep 2017 07:46:27 +0000	8,0662000000	+0,0234
Wed, 06 Sep 2017 13:21:36 +0000	8,0428000000	+0,035
Mon, 04 Sep 2017 03:49:52 +0000	8,0078000000	-0,01
Thu, 31 Aug 2017 14:08:22 +0000	8,0178000000	-0,0007
Wed, 30 Aug 2017 17:27:22 +0000	8,0185000000	-0,0577
Tue, 29 Aug 2017 12:49:47 +0000	8,0762000000	+0,0415
Sun, 27 Aug 2017 20:01:21 +0000	8,0347000000	+0,0873
Thu, 24 Aug 2017 03:54:26 +0000	7,9474000000	+0,0347
Tue, 22 Aug 2017 22:22:22 +0000	7,9127000000	+0,0752
Sun, 20 Aug 2017 07:20:49 +0000	7,8375000000	0
Sat, 19 Aug 2017 19:31:13 +0000	7,8375000000	0
Sat, 19 Aug 2017 07:30:03 +0000	7,8375000000	-0,063
Fri, 18 Aug 2017 11:03:20 +0000	7,9005000000	+0,0047
Fri, 11 Aug 2017 18:33:03 +0000	7,8958000000	+0,076
Sun, 06 Aug 2017 20:58:14 +0000	7,8198000000	-0,0751
Wed, 02 Aug 2017 01:43:03 +0000	7,8949000000	-0,0179
Mon, 31 Jul 2017 01:52:55 +0000	7,9128000000	+0,0138
Sun, 30 Jul 2017 22:29:19 +0000	7,8990000000	-0,0123
Sat, 29 Jul 2017 13:24:28 +0000	7,9113000000	+0,0738
Wed, 26 Jul 2017 05:50:54 +0000	7,8375000000	-0,0131
Tue, 25 Jul 2017 23:14:17 +0000	7,8506000000	+0,0271
Mon, 24 Jul 2017 05:29:42 +0000	7,8235000000	+0,0273
Sat, 22 Jul 2017 19:42:07 +0000	7,7962000000	0
Fri, 21 Jul 2017 22:15:18 +0000	7,7962000000	+0,0515
Thu, 20 Jul 2017 00:27:24 +0000	7,7447000000	+0,0502
Sun, 16 Jul 2017 10:27:27 +0000	7,6945000000	0
Sat, 15 Jul 2017 03:29:08 +0000	7,6945000000	-0,0189
Thu, 13 Jul 2017 15:11:52 +0000	7,7134000000	+0,0569
Thu, 13 Jul 2017 00:26:22 +0000	7,6565000000	-0,0253
Tue, 11 Jul 2017 18:18:21 +0000	7,6818000000	+0,0498
Mon, 10 Jul 2017 14:47:27 +0000	7,6320000000	-0,0297
Sun, 09 Jul 2017 17:04:50 +0000	7,6617000000	+0,0416
Thu, 06 Jul 2017 02:38:58 +0000	7,6201000000	-0,0228
Tue, 04 Jul 2017 01:59:22 +0000	7,6429000000	-0,0228
Mon, 03 Jul 2017 05:42:16 +0000	7,6657000000	-0,0088
Sat, 01 Jul 2017 12:04:38 +0000	7,6745000000	+0,0005
Fri, 30 Jun 2017 20:23:55 +0000	7,6740000000	+0,0331
Fri, 30 Jun 2017 11:40:52 +0000	7,6409000000	+0,095
Wed, 28 Jun 2017 18:47:55 +0000	7,5459000000	+0,1279
Tue, 27 Jun 2017 09:10:34 +0000	7,4180000000	+0,0376
Sun, 25 Jun 2017 16:50:49 +0000	7,3804000000	0
Sun, 25 Jun 2017 07:40:54 +0000	7,3804000000	0
Sat, 24 Jun 2017 12:48:16 +0000	7,3804000000	+0,0048
Thu, 22 Jun 2017 17:33:10 +0000	7,3756000000	-0,0054
Tue, 20 Jun 2017 05:42:47 +0000	7,3810000000	-0,023
Mon, 19 Jun 2017 11:53:19 +0000	7,4040000000	+0,0113
Sun, 18 Jun 2017 04:20:59 +0000	7,3927000000	-0,0026
Fri, 16 Jun 2017 13:09:07 +0000	7,3953000000	+0,0281
Wed, 14 Jun 2017 20:54:37 +0000	7,3672000000	-0,0017
Tue, 13 Jun 2017 06:42:31 +0000	7,3689000000	-0,002
Tue, 13 Jun 2017 00:01:45 +0000	7,3709000000	+0,0214
Sun, 11 Jun 2017 04:04:24 +0000	7,3495000000	0
Sat, 10 Jun 2017 19:49:08 +0000	7,3495000000	-0,0096
Fri, 09 Jun 2017 10:49:29 +0000	7,3591000000	-0,0552
Thu, 08 Jun 2017 03:37:18 +0000	7,4143000000	-0,0265
Tue, 06 Jun 2017 04:48:48 +0000	7,4408000000	+0,009
Mon, 05 Jun 2017 09:20:39 +0000	7,4318000000	-0,0267
Mon, 05 Jun 2017 02:11:32 +0000	7,4585000000	+0,0702
Mon, 29 May 2017 23:57:53 +0000	7,3883000000	-0,0308
Mon, 29 May 2017 12:05:15 +0000	7,4191000000	-0,0292
Sat, 27 May 2017 03:06:41 +0000	7,4483000000	-0,0125
Tue, 23 May 2017 09:43:28 +0000	7,4608000000	+0,0438
Mon, 22 May 2017 16:41:59 +0000	7,4170000000	+0,028
Mon, 22 May 2017 02:10:20 +0000	7,3890000000	+0,0025
Sun, 21 May 2017 07:26:20 +0000	7,3865000000	+0,0019
Thu, 18 May 2017 17:23:51 +0000	7,3846000000	+0,1271
Mon, 15 May 2017 10:02:01 +0000	7,2575000000	+0,0164
Fri, 12 May 2017 06:18:34 +0000	7,2411000000	-0,0033
Thu, 11 May 2017 12:19:40 +0000	7,2444000000	-0,0432
Tue, 09 May 2017 00:03:48 +0000	7,2876000000	+0,0288
Thu, 04 May 2017 05:14:23 +0000	7,2588000000	-0,0225
Wed, 03 May 2017 05:23:41 +0000	7,2813000000	+0,0192
Tue, 02 May 2017 17:28:06 +0000	7,2621000000	+0,0013
Sat, 29 Apr 2017 15:25:27 +0000	7,2608000000	-0,0145
Fri, 28 Apr 2017 14:56:09 +0000	7,2753000000	-0,0138
Wed, 26 Apr 2017 15:49:22 +0000	7,2891000000	+0,1071
Sat, 22 Apr 2017 18:43:47 +0000	7,1820000000	0
Sat, 22 Apr 2017 02:00:21 +0000	7,1820000000	-0,0294
Thu, 20 Apr 2017 04:25:49 +0000	7,2114000000	+0,0211
Wed, 19 Apr 2017 13:12:48 +0000	7,1903000000	+0,0588
Sun, 16 Apr 2017 02:11:14 +0000	7,1315000000	0
Sat, 15 Apr 2017 11:04:10 +0000	7,1315000000	-0,0145
Thu, 13 Apr 2017 11:20:34 +0000	7,1460000000	+0,0564
Fri, 07 Apr 2017 21:31:10 +0000	7,0896000000	-0,0439
Fri, 07 Apr 2017 08:50:11 +0000	7,1335000000	-0,1018
Wed, 05 Apr 2017 13:45:13 +0000	7,2353000000	-0,0062
Mon, 03 Apr 2017 23:04:03 +0000	7,2415000000	-0,0339
Sat, 01 Apr 2017 11:55:41 +0000	7,2754000000	-0,0258
Wed, 29 Mar 2017 19:08:28 +0000	7,3012000000	-0,1101
Tue, 28 Mar 2017 10:57:35 +0000	7,4113000000	-0,0041
Mon, 27 Mar 2017 06:51:03 +0000	7,4154000000	-0,0192
Fri, 24 Mar 2017 19:22:59 +0000	7,4346000000	-0,0031
Wed, 22 Mar 2017 17:27:42 +0000	7,4377000000	+0,0217
Wed, 22 Mar 2017 11:08:29 +0000	7,4160000000	-0,0011
Sat, 18 Mar 2017 04:28:32 +0000	7,4171000000	-0,0241
Fri, 17 Mar 2017 09:02:39 +0000	7,4412000000	+0,0218
Thu, 16 Mar 2017 23:01:59 +0000	7,4194000000	+0,0396
Sun, 12 Mar 2017 02:07:39 +0000	7,3798000000	-0,0044
Thu, 09 Mar 2017 19:53:48 +0000	7,3842000000	+0,0092
Thu, 09 Mar 2017 10:18:03 +0000	7,3750000000	-0,0242
Tue, 07 Mar 2017 20:08:18 +0000	7,3992000000	-0,0057
Tue, 07 Mar 2017 07:39:36 +0000	7,4049000000	+0,0402
Fri, 03 Mar 2017 00:33:17 +0000	7,3647000000	-0,0166
Tue, 28 Feb 2017 12:37:29 +0000	7,3813000000	+0,0072
Sun, 26 Feb 2017 23:03:38 +0000	7,3741000000	-0,0388
Fri, 24 Feb 2017 09:09:22 +0000	7,4129000000	-0,0522
Tue, 21 Feb 2017 17:23:22 +0000	7,4651000000	-0,0589
Mon, 20 Feb 2017 07:30:26 +0000	7,5240000000	-0,0696
Wed, 08 Feb 2017 03:27:29 +0000	7,5936000000	-0,0232
Mon, 06 Feb 2017 21:29:10 +0000	7,6168000000	-0,0531
Sat, 04 Feb 2017 02:11:33 +0000	7,6699000000	-0,0131
Thu, 02 Feb 2017 23:35:27 +0000	7,6830000000	-0,021
Tue, 31 Jan 2017 12:48:43 +0000	7,7040000000	+0,0161
Tue, 31 Jan 2017 09:09:40 +0000	7,6879000000	-0,0222
Sun, 29 Jan 2017 20:28:18 +0000	7,7101000000	+0,0094
Sun, 29 Jan 2017 08:56:38 +0000	7,7007000000	0
Sat, 28 Jan 2017 23:04:30 +0000	7,7007000000	-0,0075
Wed, 25 Jan 2017 23:36:41 +0000	7,7082000000	+0,0633
Mon, 16 Jan 2017 00:57:55 +0000	7,6449000000	+0,1001
Tue, 10 Jan 2017 15:08:49 +0000	7,5448000000	+0,0087
Mon, 09 Jan 2017 23:16:43 +0000	7,5361000000	+0,0147
Fri, 06 Jan 2017 00:12:53 +0000	7,5214000000	+0,061
Wed, 04 Jan 2017 11:12:47 +0000	7,4604000000	+0,0011
Mon, 02 Jan 2017 20:32:19 +0000	7,4593000000	-0,0099
Sat, 31 Dec 2016 15:12:10 +0000	7,4692000000	-0,0058
Fri, 30 Dec 2016 08:56:02 +0000	7,4750000000	+0,1056
Tue, 27 Dec 2016 22:34:38 +0000	7,3694000000	+0,0055
Mon, 26 Dec 2016 05:32:55 +0000	7,3639000000	-0,0065
Sun, 25 Dec 2016 06:15:17 +0000	7,3704000000	0
Sun, 25 Dec 2016 02:53:32 +0000	7,3704000000	0
Sat, 24 Dec 2016 23:13:21 +0000	7,3704000000	-0,001
Fri, 23 Dec 2016 22:18:15 +0000	7,3714000000	+0,0593
Wed, 21 Dec 2016 09:59:43 +0000	7,3121000000	+0,0749
Tue, 20 Dec 2016 03:12:30 +0000	7,2372000000	-0,0056
Sun, 18 Dec 2016 21:23:16 +0000	7,2428000000	-0,0038
Fri, 16 Dec 2016 17:12:06 +0000	7,2466000000	-0,1124
Tue, 13 Dec 2016 04:32:47 +0000	7,3590000000	+0,0179
Mon, 12 Dec 2016 14:06:03 +0000	7,3411000000	+0,0007
Sun, 11 Dec 2016 14:53:17 +0000	7,3404000000	-0,043
Fri, 09 Dec 2016 10:52:27 +0000	7,3834000000	-0,0182
Thu, 08 Dec 2016 21:57:27 +0000	7,4016000000	-0,0241
Wed, 07 Dec 2016 14:09:26 +0000	7,4257000000	+0,0568
Mon, 05 Dec 2016 05:10:01 +0000	7,3689000000	-0,033
Sat, 03 Dec 2016 07:09:06 +0000	7,4019000000	-0,0173
Sun, 27 Nov 2016 11:53:31 +0000	7,4192000000	0
Sun, 27 Nov 2016 06:29:05 +0000	7,4192000000	0
Sat, 26 Nov 2016 11:17:41 +0000	7,4192000000	+0,0045
Tue, 22 Nov 2016 18:11:07 +0000	7,4147000000	+0,0611
Sun, 20 Nov 2016 11:09:52 +0000	7,3536000000	0
Sun, 20 Nov 2016 01:29:14 +0000	7,3536000000	0
Sat, 19 Nov 2016 17:26:29 +0000	7,3536000000	+0,0113
Fri, 18 Nov 2016 07:12:58 +0000	7,3423000000	-0,0876
Sun, 13 Nov 2016 08:01:02 +0000	7,4299000000	+0,0309
Wed, 09 Nov 2016 03:17:19 +0000	7,3990000000	-0,0147
Mon, 07 Nov 2016 10:14:54 +0000	7,4137000000	-0,0816
Wed, 02 Nov 2016 17:07:25 +0000	7,4953000000	+0,0302
Wed, 02 Nov 2016 05:23:44 +0000	7,4651000000	+0,074
Mon, 31 Oct 2016 05:50:56 +0000	7,3911000000	-0,0267
Thu, 27 Oct 2016 14:50:39 +0000	7,4178000000	-0,0722
Tue, 25 Oct 2016 18:46:12 +0000	7,4900000000	+0,0195
Tue, 25 Oct 2016 13:10:48 +0000	7,4705000000	-0,0358
Sun, 23 Oct 2016 06:05:30 +0000	7,5063000000	-0,0037
Fri, 21 Oct 2016 08:17:32 +0000	7,5100000000	-0,0206
Wed, 19 Oct 2016 14:57:22 +0000	7,5306000000	-0,0232
Wed, 19 Oct 2016 02:45:17 +0000	7,5538000000	-0,0461
Fri, 14 Oct 2016 03:25:12 +0000	7,5999000000	+0,0321
Wed, 12 Oct 2016 09:30:28 +0000	7,5678000000	-0,2246
Tue, 27 Sep 2016 04:58:06 +0000	7,7924000000	-0,0396
Sun, 18 Sep 2016 12:02:38 +0000	7,8320000000	-0,0286
Wed, 14 Sep 2016 01:54:42 +0000	7,8606000000	-0,0157
Sun, 11 Sep 2016 17:11:57 +0000	7,8763000000	-0,0261
Mon, 15 Aug 2016 17:30:49 +0000	7,9024000000	-0,0144
Sun, 14 Aug 2016 13:17:00 +0000	7,9168000000	+0,1238
Sun, 31 Jul 2016 23:13:57 +0000	7,7930000000	+0,0411
Fri, 22 Jul 2016 18:01:06 +0000	7,7519000000	-0,0703
Sat, 16 Jul 2016 23:33:10 +0000	7,8222000000	-0,0212
Fri, 15 Jul 2016 19:10:36 +0000	7,8434000000	+0,0226
Mon, 11 Jul 2016 16:06:51 +0000	7,8208000000	+0,0044
Mon, 11 Jul 2016 00:03:41 +0000	7,8164000000	-0,0069
Sat, 09 Jul 2016 17:37:23 +0000	7,8233000000	-0,0812
Wed, 06 Jul 2016 23:00:14 +0000	7,9045000000	-0,0021
Tue, 05 Jul 2016 22:18:45 +0000	7,9066000000	-0,0769
Fri, 01 Jul 2016 00:03:35 +0000	7,9835000000	+0,0334
Wed, 29 Jun 2016 14:05:23 +0000	7,9501000000	-0,0517
Sat, 25 Jun 2016 14:28:34 +0000	8,0018000000	-0,1713
Tue, 21 Jun 2016 23:35:54 +0000	8,1731000000	+0,1232
Sat, 18 Jun 2016 17:45:50 +0000	8,0499000000	0
Sat, 18 Jun 2016 13:23:58 +0000	8,0499000000	-0,0224
Wed, 15 Jun 2016 18:11:59 +0000	8,0723000000	-0,0139
Mon, 13 Jun 2016 06:29:59 +0000	8,0862000000	+0,0263
Sat, 11 Jun 2016 00:34:47 +0000	8,0599000000	-0,0804
Thu, 02 Jun 2016 03:22:40 +0000	8,1403000000	+0,0147
Wed, 01 Jun 2016 23:04:08 +0000	8,1256000000	+0,0153
Wed, 25 May 2016 17:25:30 +0000	8,1103000000	-0,0005
Fri, 20 May 2016 23:50:33 +0000	8,1108000000	+0,0404
Thu, 19 May 2016 20:00:49 +0000	8,0704000000	-0,0526
Sat, 14 May 2016 10:02:23 +0000	8,1230000000	+0,0081
Fri, 13 May 2016 16:15:51 +0000	8,1149000000	-0,0603
Mon, 09 May 2016 18:09:27 +0000	8,1752000000	-0,0063
Sun, 08 May 2016 17:54:05 +0000	8,1815000000	-0,0964
Mon, 02 May 2016 02:13:44 +0000	8,2779000000	+0,0139
Sat, 30 Apr 2016 19:47:00 +0000	8,2640000000	+0,038
Thu, 28 Apr 2016 12:45:33 +0000	8,2260000000	+0,0585
Sun, 24 Apr 2016 05:56:35 +0000	8,1675000000	0
Sat, 23 Apr 2016 10:36:56 +0000	8,1675000000	-0,0548
Thu, 21 Apr 2016 13:23:33 +0000	8,2223000000	+0,0789
Thu, 21 Apr 2016 00:34:42 +0000	8,1434000000	-0,0364
Thu, 14 Apr 2016 20:25:46 +0000	8,1798000000	-0,0199
Tue, 12 Apr 2016 04:54:30 +0000	8,1997000000	+0,0411
Sun, 10 Apr 2016 16:23:36 +0000	8,1586000000	-0,0256
Thu, 07 Apr 2016 16:03:48 +0000	8,1842000000	+0,0519
Mon, 04 Apr 2016 08:10:07 +0000	8,1323000000	-0,0308
Fri, 01 Apr 2016 03:23:19 +0000	8,1631000000	+0,0508
Wed, 30 Mar 2016 07:05:09 +0000	8,1123000000	+0,0276
Thu, 24 Mar 2016 02:18:34 +0000	8,0847000000	-0,0171
Wed, 23 Mar 2016 07:54:55 +0000	8,1018000000	+0,0079
Mon, 21 Mar 2016 13:47:20 +0000	8,0939000000	+0,0145
Sun, 20 Mar 2016 22:17:29 +0000	8,0794000000	+0,0137
Sat, 19 Mar 2016 15:30:36 +0000	8,0657000000	-0,0523
Thu, 17 Mar 2016 20:39:03 +0000	8,1180000000	+0,0899
Sun, 13 Mar 2016 16:16:09 +0000	8,0281000000	0
Sun, 13 Mar 2016 07:20:45 +0000	8,0281000000	0
Sat, 12 Mar 2016 02:49:19 +0000	8,0281000000	-0,0091
Thu, 10 Mar 2016 21:13:22 +0000	8,0372000000	+0,0985
Tue, 08 Mar 2016 16:46:29 +0000	7,9387000000	+0,0709
Fri, 04 Mar 2016 00:16:28 +0000	7,8678000000	+0,0026
Thu, 03 Mar 2016 18:00:47 +0000	7,8652000000	-0,1805
Fri, 26 Feb 2016 17:39:58 +0000	8,0457000000	-0,0269
Wed, 24 Feb 2016 18:07:00 +0000	8,0726000000	+0,0027
Tue, 23 Feb 2016 13:35:53 +0000	8,0699000000	-0,0665
Sat, 20 Feb 2016 14:51:19 +0000	8,1364000000	-0,0046
Fri, 19 Feb 2016 08:39:15 +0000	8,1410000000	+0,0249
Thu, 18 Feb 2016 23:13:44 +0000	8,1161000000	+0,0819
Wed, 17 Feb 2016 18:47:53 +0000	8,0342000000	-0,0132
Wed, 17 Feb 2016 11:58:40 +0000	8,0474000000	-0,0159
Wed, 17 Feb 2016 02:38:46 +0000	8,0633000000	+0,0416
Mon, 15 Feb 2016 20:16:50 +0000	8,0217000000	-0,09
Fri, 12 Feb 2016 13:35:07 +0000	8,1117000000	+0,0741
Wed, 10 Feb 2016 17:32:20 +0000	8,0376000000	-0,0204
Mon, 08 Feb 2016 23:21:59 +0000	8,0580000000	+0,012
Mon, 08 Feb 2016 16:35:35 +0000	8,0460000000	+0,0354
Mon, 08 Feb 2016 07:56:18 +0000	8,0106000000	-0,0164
Sun, 07 Feb 2016 09:43:18 +0000	8,0270000000	0
Sun, 07 Feb 2016 04:56:54 +0000	8,0270000000	0
Sat, 06 Feb 2016 20:41:59 +0000	8,0270000000	0
Sat, 06 Feb 2016 02:55:04 +0000	8,0270000000	-0,013
Fri, 05 Feb 2016 00:00:59 +0000	8,0400000000	+0,0016
Thu, 04 Feb 2016 20:20:00 +0000	8,0384000000	+0,0784
Wed, 03 Feb 2016 00:54:24 +0000	7,9600000000	+0,0492
Sun, 31 Jan 2016 06:59:10 +0000	7,9108000000	-0,0928
Thu, 28 Jan 2016 12:06:41 +0000	8,0036000000	+0,0092
Wed, 27 Jan 2016 18:08:30 +0000	7,9944000000	+0,083
Tue, 26 Jan 2016 18:47:07 +0000	7,9114000000	+0,0506
Sun, 24 Jan 2016 13:34:20 +0000	7,8608000000	+0,0127
Fri, 22 Jan 2016 22:05:30 +0000	7,8481000000	-0,0952
Tue, 19 Jan 2016 18:39:36 +0000	7,9433000000	+0,0561
Tue, 19 Jan 2016 02:33:36 +0000	7,8872000000	-0,0227
Sun, 17 Jan 2016 20:12:28 +0000	7,9099000000	+0,0075
Fri, 15 Jan 2016 08:48:41 +0000	7,9024000000	+0,0636
Wed, 13 Jan 2016 15:42:55 +0000	7,8388000000	-0,0109
Mon, 11 Jan 2016 04:41:32 +0000	7,8497000000	-0,0194
Sat, 09 Jan 2016 06:24:49 +0000	7,8691000000	0
Sat, 09 Jan 2016 01:15:40 +0000	7,8691000000	+0,133
Tue, 05 Jan 2016 14:49:17 +0000	7,7361000000	-0,0985
Sun, 03 Jan 2016 23:06:44 +0000	7,8346000000	-0,006
Sun, 03 Jan 2016 19:50:04 +0000	7,8406000000	+0,011
Sun, 03 Jan 2016 16:43:14 +0000	7,8296000000	-0,0544
Thu, 31 Dec 2015 06:14:29 +0000	7,8840000000	-0,0167
Wed, 30 Dec 2015 23:31:12 +0000	7,9007000000	+0,0386
Fri, 25 Dec 2015 07:18:50 +0000	7,8621000000	+0,0122
Fri, 25 Dec 2015 02:01:27 +0000	7,8499000000	+0,0208
Thu, 24 Dec 2015 06:15:56 +0000	7,8291000000	-0,0256
Wed, 23 Dec 2015 05:29:30 +0000	7,8547000000	+0,094
Sun, 20 Dec 2015 20:11:43 +0000	7,7607000000	-0,0187
Fri, 18 Dec 2015 10:12:33 +0000	7,7794000000	-0,0173
Thu, 17 Dec 2015 06:35:40 +0000	7,7967000000	-0,1154
Mon, 14 Dec 2015 23:57:47 +0000	7,9121000000	+0,0501
Fri, 11 Dec 2015 10:47:10 +0000	7,8620000000	-0,064
Wed, 09 Dec 2015 17:14:02 +0000	7,9260000000	+0,0735
Sun, 06 Dec 2015 17:16:48 +0000	7,8525000000	0
Sat, 05 Dec 2015 00:20:00 +0000	7,8525000000	+0,2197
Thu, 26 Nov 2015 07:16:55 +0000	7,6328000000	+0,0034
Tue, 24 Nov 2015 18:20:56 +0000	7,6294000000	+0,0506
Sun, 22 Nov 2015 23:12:43 +0000	7,5788000000	+0,0302
Tue, 17 Nov 2015 22:29:17 +0000	7,5486000000	-0,1006
Fri, 13 Nov 2015 00:12:37 +0000	7,6492000000	+0,0208
Tue, 10 Nov 2015 23:42:35 +0000	7,6284000000	-0,0118
Mon, 09 Nov 2015 09:36:06 +0000	7,6402000000	+0,066
Sat, 07 Nov 2015 09:56:28 +0000	7,5742000000	-0,0442
Fri, 06 Nov 2015 10:59:13 +0000	7,6184000000	-0,043
Sun, 01 Nov 2015 21:32:33 +0000	7,6614000000	0
Sun, 01 Nov 2015 07:10:32 +0000	7,6614000000	-0,0161
Fri, 30 Oct 2015 13:23:34 +0000	7,6775000000	+0,0637
Thu, 29 Oct 2015 02:06:10 +0000	7,6138000000	-0,0209
Tue, 27 Oct 2015 09:54:38 +0000	7,6347000000	+0,0052
Tue, 27 Oct 2015 01:25:49 +0000	7,6295000000	-0,0238
Sun, 25 Oct 2015 17:09:29 +0000	7,6533000000	-0,0234
Thu, 22 Oct 2015 22:17:07 +0000	7,6767000000	-0,0159
Thu, 22 Oct 2015 16:12:54 +0000	7,6926000000	-0,1577
Tue, 20 Oct 2015 12:03:24 +0000	7,8503000000	+0,0378
Mon, 19 Oct 2015 14:05:42 +0000	7,8125000000	-0,0545
Fri, 16 Oct 2015 12:01:18 +0000	7,8670000000	-0,054
Mon, 12 Oct 2015 02:57:42 +0000	7,9210000000	+0,0228
Sun, 11 Oct 2015 04:01:34 +0000	7,8982000000	0
Sat, 10 Oct 2015 09:27:09 +0000	7,8982000000	+0,0271
Wed, 07 Oct 2015 07:54:33 +0000	7,8711000000	+0,0184
Wed, 30 Sep 2015 03:26:54 +0000	7,8527000000	+0,0452
Mon, 28 Sep 2015 16:16:41 +0000	7,8075000000	-0,0595
Sun, 27 Sep 2015 04:04:03 +0000	7,8670000000	+0,0148
Wed, 23 Sep 2015 10:44:05 +0000	7,8522000000	-0,0018
Tue, 22 Sep 2015 05:12:43 +0000	7,8540000000	-0,1342
Sun, 20 Sep 2015 08:56:01 +0000	7,9882000000	0
Sat, 19 Sep 2015 16:58:54 +0000	7,9882000000	-0,0572
Thu, 17 Sep 2015 02:48:46 +0000	8,0454000000	+0,0163
Mon, 14 Sep 2015 23:32:33 +0000	8,0291000000	-0,0089
Mon, 14 Sep 2015 17:15:40 +0000	8,0380000000	-0,0025
Sat, 12 Sep 2015 05:11:24 +0000	8,0405000000	+0,1405
Thu, 10 Sep 2015 09:58:47 +0000	7,9000000000	-0,0011
Wed, 09 Sep 2015 15:17:10 +0000	7,9011000000	+0,0108
Tue, 08 Sep 2015 14:36:26 +0000	7,8903000000	-0,0107
Mon, 07 Sep 2015 06:01:07 +0000	7,9010000000	+0,0101
Sat, 05 Sep 2015 05:09:07 +0000	7,8909000000	-0,0256
Fri, 04 Sep 2015 19:24:12 +0000	7,9165000000	+0,0449
Tue, 01 Sep 2015 09:44:30 +0000	7,8716000000	+0,0635
Fri, 28 Aug 2015 03:47:02 +0000	7,8081000000	+0,0073
Thu, 27 Aug 2015 04:26:57 +0000	7,8008000000	+0,0104
Thu, 27 Aug 2015 01:03:52 +0000	7,7904000000	+0,0151
Wed, 26 Aug 2015 19:31:48 +0000	7,7753000000	-0,1479
Sat, 22 Aug 2015 03:30:09 +0000	7,9232000000	+0,2796
Wed, 19 Aug 2015 19:16:29 +0000	7,6436000000	-0,0064
Sun, 16 Aug 2015 14:38:48 +0000	7,6500000000	-0,0513
Fri, 14 Aug 2015 12:02:19 +0000	7,7013000000	+0,247
Wed, 12 Aug 2015 01:19:02 +0000	7,4543000000	+0,1774
Fri, 07 Aug 2015 16:01:14 +0000	7,2769000000	-0,1412
Sun, 02 Aug 2015 10:31:11 +0000	7,4181000000	0
Sun, 02 Aug 2015 02:01:36 +0000	7,4181000000	+0,0819
Sun, 19 Jul 2015 08:21:20 +0000	7,3362000000	-0,1825
Sat, 11 Jul 2015 20:08:32 +0000	7,5187000000	+0,0111
Fri, 03 Jul 2015 21:42:44 +0000	7,5076000000	+0,0032
Thu, 02 Jul 2015 17:17:47 +0000	7,5044000000	-0,3309
Thu, 18 Jun 2015 18:43:30 +0000	7,8353000000	+0,0037
Sat, 13 Jun 2015 21:30:20 +0000	7,8316000000	0
Sat, 13 Jun 2015 18:19:14 +0000	7,8316000000	+0,0759
Fri, 12 Jun 2015 08:57:51 +0000	7,7557000000	+0,1054
Sun, 07 Jun 2015 01:45:21 +0000	7,6503000000	+0,0836
Sat, 23 May 2015 05:10:35 +0000	7,5667000000	-0,1767
Fri, 15 May 2015 22:31:30 +0000	7,7434000000	+0,3553
Tue, 28 Apr 2015 16:06:48 +0000	7,3881000000	+0,0641
Thu, 23 Apr 2015 17:18:10 +0000	7,3240000000	-0,1451
Tue, 03 Mar 2015 22:37:08 +0000	7,4691000000	+0,0753
Fri, 27 Feb 2015 18:38:40 +0000	7,3938000000	+0,0097
Thu, 26 Feb 2015 15:08:59 +0000	7,3841000000	-0,0298
Sun, 22 Feb 2015 13:22:38 +0000	7,4139000000	-0,0205
Thu, 19 Feb 2015 01:17:33 +0000	7,4344000000	+0,0052
Tue, 10 Feb 2015 00:31:24 +0000	7,4292000000	+0,0426
Sat, 07 Feb 2015 14:17:12 +0000	7,3866000000	-0,8639
Wed, 17 Dec 2014 23:02:52 +0000	8,2505000000	-0,0122
Thu, 11 Dec 2014 04:03:17 +0000	8,2627000000	+0,0615
Mon, 08 Dec 2014 22:10:29 +0000	8,2012000000	-0,0268
Thu, 04 Dec 2014 03:38:58 +0000	8,2280000000	-0,0783
Tue, 25 Nov 2014 11:32:00 +0000	8,3063000000	+0,0286
Mon, 24 Nov 2014 06:31:36 +0000	8,2777000000	+0,015
Sun, 23 Nov 2014 19:42:11 +0000	8,2627000000	-0,1049
Wed, 19 Nov 2014 04:20:02 +0000	8,3676000000	+0,0744
Sun, 09 Nov 2014 03:14:54 +0000	8,2932000000	-0,0991
Mon, 27 Oct 2014 12:31:04 +0000	8,3923000000	-0,128
Mon, 13 Oct 2014 15:16:42 +0000	8,5203000000	+0,0574
Sat, 11 Oct 2014 03:28:11 +0000	8,4629000000	-0,044
Wed, 08 Oct 2014 11:34:59 +0000	8,5069000000	+0,0441
Fri, 03 Oct 2014 19:36:03 +0000	8,4628000000	+0,005
Fri, 26 Sep 2014 16:18:43 +0000	8,4578000000	-0,0691
Sat, 13 Sep 2014 11:11:54 +0000	8,5269000000	-0,0443
Thu, 11 Sep 2014 05:12:27 +0000	8,5712000000	-0,1463
Thu, 28 Aug 2014 02:08:22 +0000	8,7175000000	-0,1478
Wed, 06 Aug 2014 03:28:44 +0000	8,8653000000	-0,0415
Sun, 03 Aug 2014 03:13:06 +0000	8,9068000000	+0,0903
Thu, 17 Jul 2014 07:54:52 +0000	8,8165000000	+0,0893
Fri, 04 Jul 2014 15:06:16 +0000	8,7272000000	-0,2009
Sat, 07 Jun 2014 19:31:37 +0000	8,9281000000	+0,0259
Fri, 06 Jun 2014 13:48:07 +0000	8,9022000000	+0,0534
Sat, 31 May 2014 03:10:43 +0000	8,8488000000	-0,2802
Fri, 09 May 2014 17:25:43 +0000	9,1290000000	-0,1046
Wed, 02 Apr 2014 18:32:55 +0000	9,2336000000	-0,2448
Sat, 22 Mar 2014 04:02:15 +0000	9,4784000000	-0,0881
Sun, 16 Mar 2014 08:06:41 +0000	9,5665000000	0
Sat, 15 Mar 2014 11:10:28 +0000	9,5665000000	+0,049
Sat, 22 Feb 2014 18:56:44 +0000	9,5175000000	-0,0556
Tue, 18 Feb 2014 14:06:35 +0000	9,5731000000	-0,014
Fri, 07 Feb 2014 18:09:06 +0000	9,5871000000	-0,006
Thu, 06 Feb 2014 01:23:22 +0000	9,5931000000	+0,0821
Sat, 18 Jan 2014 01:35:19 +0000	9,5110000000	-0,0107
Wed, 08 Jan 2014 00:55:31 +0000	9,5217000000	+0,1263
Thu, 12 Dec 2013 11:07:19 +0000	9,3954000000	-0,0564738
Mon, 04 Nov 2013 06:45:37 +0000	9,4518738000	-0,01434698
Mon, 04 Nov 2013 01:16:37 +0000	9,4662207800	+0,04544108
Sun, 13 Oct 2013 02:42:46 +0000	9,4207797000	-0,30847412
Thu, 03 Oct 2013 03:45:56 +0000	9,7292538200	0
Sat, 28 Sep 2013 22:50:22 +0000	9,7292538200	-0,42174028
Wed, 04 Sep 2013 16:19:30 +0000	10,1509941000	+0,4105718
Sat, 24 Aug 2013 02:36:05 +0000	9,7404223000	-0,11656432
Wed, 21 Aug 2013 23:42:57 +0000	9,8569866200	+0,64703347
Mon, 05 Aug 2013 16:41:40 +0000	9,2099531500	+0,11393524
Sat, 27 Jul 2013 00:42:21 +0000	9,0960179100	+0,15924607
Tue, 09 Jul 2013 08:40:19 +0000	8,9367718400	+0,00539104
Wed, 03 Jul 2013 19:25:22 +0000	8,9313808000	+0,01818885
Wed, 26 Jun 2013 14:32:28 +0000	8,9131919500	+0,03274809
Wed, 26 Jun 2013 06:12:19 +0000	8,8804438600	-0,0331673
Mon, 24 Jun 2013 10:39:44 +0000	8,9136111600	-0,01803194
Mon, 17 Jun 2013 04:21:29 +0000	8,9316431000	+0,32599976
Wed, 05 Jun 2013 11:10:45 +0000	8,6056433400	+0,20487316
Sun, 26 May 2013 18:36:59 +0000	8,4007701800	+0,09068637
Thu, 09 May 2013 02:41:58 +0000	8,3100838100	+0,03260231
Sun, 28 Apr 2013 15:41:32 +0000	8,2774815000	+0,04335258
Thu, 25 Apr 2013 14:43:33 +0000	8,2341289200	-0,04612345
Fri, 19 Apr 2013 17:58:43 +0000	8,2802523700	-0,00524596
Thu, 18 Apr 2013 16:23:21 +0000	8,2854983300	-0,18350129
Tue, 16 Apr 2013 13:08:22 +0000	8,4689996200	-0,0859982
Sat, 13 Apr 2013 06:40:29 +0000	8,5549978200	+0,00298257
Wed, 10 Apr 2013 14:28:11 +0000	8,5520152500	+0,03941983
Tue, 09 Apr 2013 16:40:30 +0000	8,5125954200	+0,02495325
Sun, 07 Apr 2013 06:34:55 +0000	8,4876421700	0
Sat, 06 Apr 2013 22:54:57 +0000	8,4876421700	+0,15231641
Thu, 04 Apr 2013 09:10:29 +0000	8,3353257600	+0,00926594
Fri, 29 Mar 2013 20:36:37 +0000	8,3260598200	+0,00028125
Thu, 28 Mar 2013 22:45:51 +0000	8,3257785700	+0,0160407
Tue, 26 Mar 2013 07:48:51 +0000	8,3097378700	-0,18083432
Sat, 09 Mar 2013 17:00:47 +0000	8,4905721900	+0,04335436
Fri, 01 Mar 2013 10:34:05 +0000	8,4472178300	+0,0674039
Wed, 27 Feb 2013 04:24:01 +0000	8,3798139300	+0,003685
Tue, 26 Feb 2013 22:24:33 +0000	8,3761289300	-0,17210319
Tue, 19 Feb 2013 06:59:45 +0000	8,5482321200	0
Sat, 16 Feb 2013 11:10:07 +0000	8,5482321200	0
Sat, 16 Feb 2013 02:05:24 +0000	8,5482321200	0
Fri, 15 Feb 2013 17:35:07 +0000	8,5482321200	+0,09096624
Wed, 13 Feb 2013 12:56:44 +0000	8,4572658800	+0,07802404
Mon, 11 Feb 2013 23:31:03 +0000	8,3792418400	0
Mon, 11 Feb 2013 14:38:10 +0000	8,3792418400	-0,02059876
Tue, 05 Feb 2013 17:37:39 +0000	8,3998406000	-0,03008233
Mon, 04 Feb 2013 06:22:52 +0000	8,4299229300	+0,00299417
Sat, 12 Jan 2013 15:38:20 +0000	8,4269287600	+0,03884467
Fri, 11 Jan 2013 23:09:05 +0000	8,3880840900	+0,23121494
Sun, 16 Dec 2012 14:06:27 +0000	8,1568691500	+0,04279777
Sat, 17 Nov 2012 04:58:50 +0000	8,1140713800	-0,0121967
Wed, 31 Oct 2012 02:15:30 +0000	8,1262680800	-0,22461775
Fri, 14 Sep 2012 11:02:17 +0000	8,3508858300	-0,01030358
Sun, 09 Sep 2012 19:17:36 +0000	8,3611894100	+0,35197102
Wed, 20 Jun 2012 10:44:06 +0000	8,0092183900	+0,29144662
Thu, 07 Jun 2012 12:06:51 +0000	7,7177717700	-0,00300348
Wed, 06 Jun 2012 09:19:13 +0000	7,7207752500	+0,00919396
Wed, 30 May 2012 05:46:39 +0000	7,7115812900	+0,0004505
Sun, 27 May 2012 18:02:12 +0000	7,7111307900	0
Sun, 27 May 2012 05:49:01 +0000	7,7111307900	-0,04808338
Wed, 23 May 2012 03:27:19 +0000	7,7592141700	+0,28635304
Wed, 16 May 2012 05:34:20 +0000	7,4728611300	-0,2634731
Mon, 07 May 2012 13:25:53 +0000	7,7363342300	-0,14966727
Sat, 05 May 2012 00:57:46 +0000	7,8860015000	+0,07917259
Sun, 29 Apr 2012 17:48:40 +0000	7,8068289100	+0,00705015
Tue, 24 Apr 2012 13:55:24 +0000	7,7997787600	0

Please note that SEK to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 01:16:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Indian rupee exchange chart

Note: The Swedish krona to Indian rupee chart allow you to see for free currency exchange rate graph history for the SEK/INR currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Indian rupee pair for a period of 2011 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.