The exchange rate as of today for SEK/ISK is SEK per ISK, which means that with 100 Swedish kronor you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for SEK/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or ISK currencies.

SEK to ISK exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 03:16:21 +0000	11,8156000000	-0,1554
Mon, 26 Mar 2018 06:08:58 +0000	11,9710000000	-0,1787
Sun, 18 Mar 2018 05:14:07 +0000	12,1497000000	-0,0263
Fri, 02 Mar 2018 19:32:52 +0000	12,1760000000	-0,397
Mon, 30 Oct 2017 12:33:04 +0000	12,5730000000	-0,134
Fri, 27 Oct 2017 04:24:29 +0000	12,7070000000	-0,112
Wed, 25 Oct 2017 22:18:59 +0000	12,8190000000	-0,014
Wed, 25 Oct 2017 08:36:32 +0000	12,8330000000	-0,04
Tue, 24 Oct 2017 04:48:16 +0000	12,8730000000	-0,035
Sat, 21 Oct 2017 21:04:56 +0000	12,9080000000	-0,092
Tue, 17 Oct 2017 05:31:26 +0000	13,0000000000	+0,082
Sun, 15 Oct 2017 04:39:34 +0000	12,9180000000	0
Fri, 13 Oct 2017 23:25:59 +0000	12,9180000000	-0,04
Wed, 11 Oct 2017 17:01:18 +0000	12,9580000000	-0,044
Sun, 08 Oct 2017 08:06:36 +0000	13,0020000000	0
Sat, 07 Oct 2017 08:37:50 +0000	13,0020000000	0
Fri, 06 Oct 2017 20:45:56 +0000	13,0020000000	-0,038
Sat, 30 Sep 2017 13:45:06 +0000	13,0400000000	+0,137
Fri, 29 Sep 2017 11:52:48 +0000	12,9030000000	-0,207
Wed, 27 Sep 2017 18:31:59 +0000	13,1100000000	-0,289
Tue, 26 Sep 2017 06:35:53 +0000	13,3990000000	-0,083
Sun, 24 Sep 2017 18:36:16 +0000	13,4820000000	0
Sat, 23 Sep 2017 15:18:04 +0000	13,4820000000	0
Sat, 23 Sep 2017 00:19:10 +0000	13,4820000000	+0,136
Mon, 18 Sep 2017 03:48:42 +0000	13,3460000000	0
Sat, 16 Sep 2017 01:59:57 +0000	13,3460000000	+0,254
Thu, 14 Sep 2017 18:16:09 +0000	13,0920000000	-0,257
Wed, 13 Sep 2017 11:57:15 +0000	13,3490000000	+0,035
Sat, 09 Sep 2017 18:42:31 +0000	13,3140000000	-0,029
Fri, 08 Sep 2017 06:58:40 +0000	13,3430000000	0
Thu, 07 Sep 2017 18:14:05 +0000	13,3430000000	+0,196
Tue, 05 Sep 2017 11:17:56 +0000	13,1470000000	-0,035
Tue, 29 Aug 2017 16:49:25 +0000	13,1820000000	+0,094
Mon, 28 Aug 2017 17:12:30 +0000	13,0880000000	-0,095
Sun, 27 Aug 2017 09:35:27 +0000	13,1830000000	0
Sat, 26 Aug 2017 20:55:13 +0000	13,1830000000	-0,105
Fri, 25 Aug 2017 01:50:52 +0000	13,2880000000	-0,009
Thu, 24 Aug 2017 17:07:19 +0000	13,2970000000	+0,013
Thu, 24 Aug 2017 08:06:11 +0000	13,2840000000	0
Thu, 24 Aug 2017 01:27:02 +0000	13,2840000000	+0,225
Wed, 23 Aug 2017 00:28:20 +0000	13,0590000000	+0,001
Tue, 22 Aug 2017 02:09:40 +0000	13,0580000000	+0,122
Mon, 14 Aug 2017 04:58:52 +0000	12,9360000000	0
Sun, 13 Aug 2017 09:43:24 +0000	12,9360000000	+0,097
Thu, 10 Aug 2017 05:33:18 +0000	12,8390000000	-0,08
Fri, 04 Aug 2017 21:26:01 +0000	12,9190000000	+0,082
Wed, 02 Aug 2017 22:03:46 +0000	12,8370000000	+0,056
Wed, 02 Aug 2017 08:29:36 +0000	12,7810000000	+0,005
Tue, 01 Aug 2017 04:19:53 +0000	12,7760000000	+0,043
Sat, 29 Jul 2017 17:36:45 +0000	12,7330000000	0
Fri, 28 Jul 2017 22:08:08 +0000	12,7330000000	-0,168
Wed, 26 Jul 2017 03:58:02 +0000	12,9010000000	+0,053
Tue, 25 Jul 2017 07:14:11 +0000	12,8480000000	+0,164
Mon, 24 Jul 2017 10:04:43 +0000	12,6840000000	-0,12
Fri, 21 Jul 2017 04:00:37 +0000	12,8040000000	-0,065
Wed, 19 Jul 2017 15:38:53 +0000	12,8690000000	+0,42
Sun, 16 Jul 2017 00:49:06 +0000	12,4490000000	-0,094
Thu, 13 Jul 2017 03:35:24 +0000	12,5430000000	0
Wed, 12 Jul 2017 23:22:01 +0000	12,5430000000	-0,285
Tue, 11 Jul 2017 20:58:17 +0000	12,8280000000	+0,295
Tue, 11 Jul 2017 13:05:35 +0000	12,5330000000	+0,174
Sat, 08 Jul 2017 17:10:31 +0000	12,3590000000	+0,28
Mon, 03 Jul 2017 09:57:11 +0000	12,0790000000	0
Sat, 01 Jul 2017 10:31:35 +0000	12,0790000000	+0,224
Sun, 25 Jun 2017 01:14:13 +0000	11,8550000000	-0,032
Fri, 23 Jun 2017 06:34:11 +0000	11,8870000000	-0,117
Thu, 22 Jun 2017 15:36:06 +0000	12,0040000000	+0,298
Wed, 21 Jun 2017 05:16:15 +0000	11,7060000000	+0,143
Fri, 16 Jun 2017 11:58:45 +0000	11,5630000000	+0,039
Thu, 15 Jun 2017 20:16:29 +0000	11,5240000000	+0,046
Wed, 14 Jun 2017 20:54:41 +0000	11,4780000000	-0,007
Wed, 14 Jun 2017 06:56:11 +0000	11,4850000000	+0,165
Sat, 10 Jun 2017 19:49:14 +0000	11,3200000000	0
Sat, 10 Jun 2017 02:19:59 +0000	11,3200000000	+0,008
Thu, 08 Jun 2017 19:32:33 +0000	11,3120000000	-0,035
Thu, 08 Jun 2017 15:53:38 +0000	11,3470000000	-0,022
Wed, 07 Jun 2017 22:26:03 +0000	11,3690000000	+0,051
Sun, 04 Jun 2017 06:11:35 +0000	11,3180000000	-0,195
Sat, 27 May 2017 03:17:45 +0000	11,5130000000	-0,046
Fri, 26 May 2017 12:38:30 +0000	11,5590000000	+0,107
Tue, 23 May 2017 01:18:50 +0000	11,4520000000	-0,02
Sun, 21 May 2017 14:02:38 +0000	11,4720000000	0
Sat, 20 May 2017 02:56:33 +0000	11,4720000000	-0,316
Sun, 14 May 2017 18:59:03 +0000	11,7880000000	-0,118
Wed, 10 May 2017 20:15:09 +0000	11,9060000000	+0,004
Wed, 10 May 2017 17:13:27 +0000	11,9020000000	-0,088
Mon, 08 May 2017 06:35:54 +0000	11,9900000000	0
Sat, 06 May 2017 22:10:16 +0000	11,9900000000	-0,004
Tue, 02 May 2017 12:24:29 +0000	11,9940000000	+0,01
Tue, 02 May 2017 08:29:37 +0000	11,9840000000	-0,007
Sun, 30 Apr 2017 03:38:49 +0000	11,9910000000	0
Sat, 29 Apr 2017 21:46:37 +0000	11,9910000000	-0,005
Fri, 28 Apr 2017 17:33:26 +0000	11,9960000000	-0,134
Wed, 26 Apr 2017 18:22:57 +0000	12,1300000000	+0,004
Tue, 25 Apr 2017 20:46:39 +0000	12,1260000000	-0,084
Mon, 24 Apr 2017 16:05:07 +0000	12,2100000000	+0,046
Mon, 24 Apr 2017 03:20:40 +0000	12,1640000000	-0,093
Wed, 19 Apr 2017 13:12:52 +0000	12,2570000000	-0,11
Sat, 15 Apr 2017 10:50:47 +0000	12,3670000000	-0,03
Sun, 09 Apr 2017 17:11:06 +0000	12,3970000000	-0,129
Wed, 05 Apr 2017 13:45:15 +0000	12,5260000000	+0,125
Tue, 04 Apr 2017 21:44:01 +0000	12,4010000000	-0,11
Thu, 30 Mar 2017 04:04:00 +0000	12,5110000000	-0,014
Fri, 24 Mar 2017 23:54:12 +0000	12,5250000000	+0,002
Fri, 24 Mar 2017 19:21:47 +0000	12,5230000000	-0,075
Thu, 23 Mar 2017 18:36:21 +0000	12,5980000000	+0,062
Thu, 23 Mar 2017 04:20:35 +0000	12,5360000000	-0,013
Wed, 22 Mar 2017 19:42:15 +0000	12,5490000000	+0,125
Wed, 22 Mar 2017 06:47:07 +0000	12,4240000000	+0,097
Tue, 21 Mar 2017 04:09:22 +0000	12,3270000000	-0,024
Fri, 17 Mar 2017 05:13:23 +0000	12,3510000000	+0,359
Sat, 11 Mar 2017 05:47:09 +0000	11,9920000000	+0,178
Thu, 09 Mar 2017 10:22:24 +0000	11,8140000000	-0,285
Tue, 07 Mar 2017 20:08:27 +0000	12,0990000000	+0,088
Tue, 07 Mar 2017 15:58:44 +0000	12,0110000000	+0,163
Mon, 06 Mar 2017 21:02:24 +0000	11,8480000000	-0,003
Fri, 03 Mar 2017 18:46:50 +0000	11,8510000000	+0,081
Wed, 01 Mar 2017 09:55:26 +0000	11,7700000000	-0,043
Tue, 28 Feb 2017 12:37:32 +0000	11,8130000000	-0,499
Tue, 21 Feb 2017 15:36:36 +0000	12,3120000000	-0,087
Fri, 17 Feb 2017 19:11:08 +0000	12,3990000000	-0,031
Fri, 17 Feb 2017 02:44:27 +0000	12,4300000000	-0,234
Mon, 13 Feb 2017 09:26:18 +0000	12,6640000000	-0,124
Thu, 09 Feb 2017 10:03:36 +0000	12,7880000000	+0,046
Wed, 08 Feb 2017 12:53:40 +0000	12,7420000000	-0,089
Wed, 08 Feb 2017 04:36:05 +0000	12,8310000000	-0,311
Thu, 02 Feb 2017 05:24:16 +0000	13,1420000000	-0,043
Wed, 01 Feb 2017 14:31:26 +0000	13,1850000000	+0,024
Sun, 29 Jan 2017 20:28:20 +0000	13,1610000000	0
Sun, 29 Jan 2017 08:56:41 +0000	13,1610000000	+0,098
Wed, 25 Jan 2017 14:45:49 +0000	13,0630000000	+0,308
Sat, 21 Jan 2017 15:38:41 +0000	12,7550000000	+0,294
Thu, 05 Jan 2017 20:32:07 +0000	12,4610000000	-0,007
Tue, 03 Jan 2017 01:28:01 +0000	12,4680000000	+0,041
Mon, 02 Jan 2017 00:17:09 +0000	12,4270000000	0
Sun, 01 Jan 2017 01:50:07 +0000	12,4270000000	0
Sat, 31 Dec 2016 20:04:24 +0000	12,4270000000	+0,081
Thu, 29 Dec 2016 08:02:14 +0000	12,3460000000	+0,065
Tue, 27 Dec 2016 20:05:21 +0000	12,2810000000	-0,014
Mon, 26 Dec 2016 15:49:42 +0000	12,2950000000	0
Sun, 25 Dec 2016 07:48:38 +0000	12,2950000000	0
Sat, 24 Dec 2016 23:13:23 +0000	12,2950000000	-0,028
Fri, 23 Dec 2016 10:16:53 +0000	12,3230000000	+0,053
Wed, 21 Dec 2016 12:47:19 +0000	12,2700000000	+0,13
Tue, 20 Dec 2016 08:10:11 +0000	12,1400000000	+0,022
Sat, 17 Dec 2016 08:53:48 +0000	12,1180000000	+0,021
Mon, 12 Dec 2016 07:03:34 +0000	12,0970000000	+0,001
Wed, 07 Dec 2016 05:30:57 +0000	12,0960000000	+0,064
Tue, 06 Dec 2016 17:55:44 +0000	12,0320000000	-0,085
Mon, 05 Dec 2016 09:03:51 +0000	12,1170000000	-0,031
Thu, 01 Dec 2016 14:05:03 +0000	12,1480000000	-0,063
Sun, 27 Nov 2016 15:43:43 +0000	12,2110000000	0
Sun, 27 Nov 2016 06:29:09 +0000	12,2110000000	0
Sun, 27 Nov 2016 00:50:19 +0000	12,2110000000	-0,037
Tue, 22 Nov 2016 18:10:31 +0000	12,2480000000	+0,001
Sun, 20 Nov 2016 20:31:58 +0000	12,2470000000	0
Sat, 19 Nov 2016 11:08:13 +0000	12,2470000000	0
Fri, 18 Nov 2016 23:02:24 +0000	12,2470000000	-0,063
Tue, 15 Nov 2016 08:39:04 +0000	12,3100000000	0
Mon, 14 Nov 2016 23:37:19 +0000	12,3100000000	-0,042
Sat, 12 Nov 2016 16:42:38 +0000	12,3520000000	-0,482
Tue, 25 Oct 2016 18:46:15 +0000	12,8340000000	-0,176
Fri, 14 Oct 2016 03:25:30 +0000	13,0100000000	-0,308
Tue, 04 Oct 2016 07:30:57 +0000	13,3180000000	0
Mon, 03 Oct 2016 22:23:40 +0000	13,3180000000	+0,055
Sun, 02 Oct 2016 00:17:40 +0000	13,2630000000	-0,191
Sun, 18 Sep 2016 12:02:54 +0000	13,4540000000	-0,02
Fri, 16 Sep 2016 10:47:04 +0000	13,4740000000	-0,033
Wed, 14 Sep 2016 01:54:44 +0000	13,5070000000	-0,4
Thu, 25 Aug 2016 09:36:16 +0000	13,9070000000	-0,095
Sun, 14 Aug 2016 13:17:08 +0000	14,0020000000	0
Fri, 12 Aug 2016 17:31:54 +0000	14,0020000000	-0,153
Sat, 23 Jul 2016 11:32:59 +0000	14,1550000000	-0,072
Thu, 21 Jul 2016 19:05:53 +0000	14,2270000000	+0,058
Wed, 20 Jul 2016 07:31:29 +0000	14,1690000000	-0,08
Sat, 16 Jul 2016 14:17:43 +0000	14,2490000000	0
Fri, 15 Jul 2016 19:10:44 +0000	14,2490000000	-0,106
Mon, 11 Jul 2016 00:19:10 +0000	14,3550000000	+0,034
Thu, 07 Jul 2016 21:45:01 +0000	14,3210000000	-0,157
Tue, 05 Jul 2016 21:14:04 +0000	14,4780000000	-0,1492
Mon, 27 Jun 2016 22:22:57 +0000	14,6272000000	-0,3172
Mon, 20 Jun 2016 06:41:04 +0000	14,9444000000	+0,1645
Sat, 18 Jun 2016 13:24:08 +0000	14,7799000000	-0,0538
Wed, 15 Jun 2016 11:52:54 +0000	14,8337000000	-0,0628
Mon, 13 Jun 2016 07:10:44 +0000	14,8965000000	-0,1683
Tue, 07 Jun 2016 14:54:27 +0000	15,0648000000	+0,0852
Thu, 02 Jun 2016 15:12:32 +0000	14,9796000000	+0,024
Tue, 31 May 2016 14:42:43 +0000	14,9556000000	-0,0972
Thu, 26 May 2016 06:43:20 +0000	15,0528000000	-0,0264
Wed, 25 May 2016 23:56:02 +0000	15,0792000000	+0,1069
Sun, 22 May 2016 03:35:01 +0000	14,9723000000	0
Fri, 20 May 2016 23:15:52 +0000	14,9723000000	+0,047
Thu, 19 May 2016 20:00:59 +0000	14,9253000000	-0,0664
Sun, 15 May 2016 08:53:30 +0000	14,9917000000	0
Sat, 14 May 2016 11:45:25 +0000	14,9917000000	-0,0603
Mon, 09 May 2016 18:09:28 +0000	15,0520000000	-0,0981
Thu, 05 May 2016 19:23:28 +0000	15,1501000000	-0,0539
Sat, 30 Apr 2016 05:52:27 +0000	15,2040000000	-0,1171
Mon, 25 Apr 2016 14:49:17 +0000	15,3211000000	-0,0055
Sat, 23 Apr 2016 02:42:25 +0000	15,3266000000	-0,0101
Thu, 21 Apr 2016 12:24:57 +0000	15,3367000000	+0,0382
Thu, 21 Apr 2016 00:45:19 +0000	15,2985000000	+0,0153
Sat, 16 Apr 2016 06:54:15 +0000	15,2832000000	+0,0209
Wed, 13 Apr 2016 13:48:20 +0000	15,2623000000	+0,1101
Sun, 10 Apr 2016 18:46:34 +0000	15,1522000000	-0,0067
Thu, 07 Apr 2016 16:56:04 +0000	15,1589000000	+0,0092
Tue, 05 Apr 2016 18:19:19 +0000	15,1497000000	-0,0042
Mon, 04 Apr 2016 12:17:15 +0000	15,1539000000	-0,0425
Thu, 31 Mar 2016 15:00:49 +0000	15,1964000000	-0,0054
Wed, 30 Mar 2016 16:25:23 +0000	15,2018000000	+0,0223
Mon, 28 Mar 2016 08:13:47 +0000	15,1795000000	-0,0274
Thu, 24 Mar 2016 02:18:36 +0000	15,2069000000	-0,0185
Wed, 23 Mar 2016 18:01:35 +0000	15,2254000000	-0,0213
Tue, 22 Mar 2016 21:13:45 +0000	15,2467000000	+0,0034
Tue, 22 Mar 2016 15:51:36 +0000	15,2433000000	+0,0258
Mon, 21 Mar 2016 11:47:35 +0000	15,2175000000	+0,0932
Sun, 13 Mar 2016 16:16:12 +0000	15,1243000000	-0,0218
Tue, 08 Mar 2016 04:10:39 +0000	15,1461000000	-0,0176
Sat, 05 Mar 2016 20:54:44 +0000	15,1637000000	+0,0631
Thu, 03 Mar 2016 05:12:44 +0000	15,1006000000	-0,0515
Sun, 28 Feb 2016 20:39:26 +0000	15,1521000000	-0,0046
Fri, 26 Feb 2016 17:34:16 +0000	15,1567000000	-0,0325
Sun, 21 Feb 2016 08:30:15 +0000	15,1892000000	0
Sun, 21 Feb 2016 01:13:34 +0000	15,1892000000	0
Sat, 20 Feb 2016 15:07:04 +0000	15,1892000000	+0,153
Tue, 16 Feb 2016 21:09:10 +0000	15,0362000000	+0,0088
Mon, 15 Feb 2016 20:16:53 +0000	15,0274000000	-0,0624
Sun, 14 Feb 2016 17:49:33 +0000	15,0898000000	+0,002
Sat, 06 Feb 2016 03:09:18 +0000	15,0878000000	-0,0749
Wed, 03 Feb 2016 14:16:06 +0000	15,1627000000	-0,1442
Thu, 28 Jan 2016 03:36:20 +0000	15,3069000000	+0,0689
Sun, 24 Jan 2016 03:52:14 +0000	15,2380000000	0
Sat, 23 Jan 2016 08:16:45 +0000	15,2380000000	+0,1191
Sun, 17 Jan 2016 20:12:31 +0000	15,1189000000	-0,1129
Thu, 14 Jan 2016 10:15:42 +0000	15,2318000000	+0,0018
Mon, 11 Jan 2016 08:13:29 +0000	15,2300000000	+0,0064
Sun, 10 Jan 2016 11:22:21 +0000	15,2236000000	+0,007
Fri, 08 Jan 2016 21:25:57 +0000	15,2166000000	-0,054
Fri, 08 Jan 2016 15:10:40 +0000	15,2706000000	-0,03
Tue, 05 Jan 2016 13:20:52 +0000	15,3006000000	-0,0697
Sun, 03 Jan 2016 11:38:56 +0000	15,3703000000	-0,0613
Tue, 29 Dec 2015 04:15:03 +0000	15,4316000000	+0,0201
Fri, 25 Dec 2015 17:48:33 +0000	15,4115000000	+0,1984
Sun, 20 Dec 2015 09:35:19 +0000	15,2131000000	+0,0721
Sun, 13 Dec 2015 16:05:50 +0000	15,1410000000	0
Sun, 13 Dec 2015 13:03:30 +0000	15,1410000000	-0,0178
Fri, 11 Dec 2015 18:11:31 +0000	15,1588000000	-0,1221
Sun, 06 Dec 2015 22:26:04 +0000	15,2809000000	-0,0062
Sat, 05 Dec 2015 01:12:52 +0000	15,2871000000	+0,0273
Tue, 01 Dec 2015 06:45:52 +0000	15,2598000000	+0,0643
Sat, 28 Nov 2015 14:12:07 +0000	15,1955000000	+0,0169
Thu, 26 Nov 2015 07:16:58 +0000	15,1786000000	+0,0052
Sun, 22 Nov 2015 05:05:11 +0000	15,1734000000	+0,0945
Tue, 17 Nov 2015 22:29:20 +0000	15,0789000000	-0,0098
Fri, 13 Nov 2015 07:04:58 +0000	15,0887000000	+0,005
Tue, 10 Nov 2015 03:35:54 +0000	15,0837000000	+0,0491
Sun, 08 Nov 2015 04:49:06 +0000	15,0346000000	0
Sat, 07 Nov 2015 23:32:30 +0000	15,0346000000	+0,0035
Fri, 06 Nov 2015 14:25:31 +0000	15,0311000000	-0,025
Mon, 02 Nov 2015 13:32:22 +0000	15,0561000000	+0,0062
Sat, 31 Oct 2015 06:23:06 +0000	15,0499000000	-0,0481
Fri, 23 Oct 2015 12:11:08 +0000	15,0980000000	-0,2413
Wed, 14 Oct 2015 05:25:13 +0000	15,3393000000	+0,1227
Sun, 11 Oct 2015 23:20:35 +0000	15,2166000000	-0,0316
Fri, 09 Oct 2015 18:14:39 +0000	15,2482000000	-0,0665
Tue, 06 Oct 2015 19:10:32 +0000	15,3147000000	+0,1686
Tue, 29 Sep 2015 17:19:50 +0000	15,1461000000	-0,0741
Mon, 28 Sep 2015 05:11:34 +0000	15,2202000000	-0,0128
Thu, 24 Sep 2015 01:59:31 +0000	15,2330000000	-0,1724
Mon, 21 Sep 2015 05:24:21 +0000	15,4054000000	-0,0233
Sat, 19 Sep 2015 16:58:57 +0000	15,4287000000	0
Sat, 19 Sep 2015 06:25:28 +0000	15,4287000000	+0,0453
Thu, 17 Sep 2015 13:23:40 +0000	15,3834000000	-0,017
Mon, 14 Sep 2015 05:02:09 +0000	15,4004000000	+0,0113
Sun, 13 Sep 2015 19:59:05 +0000	15,3891000000	+0,0095
Fri, 11 Sep 2015 15:02:20 +0000	15,3796000000	+0,088
Mon, 31 Aug 2015 08:00:43 +0000	15,2916000000	-0,0604
Sat, 29 Aug 2015 00:57:41 +0000	15,3520000000	+0,0317
Fri, 28 Aug 2015 00:53:09 +0000	15,3203000000	+0,0392
Tue, 25 Aug 2015 21:00:15 +0000	15,2811000000	-0,1135
Fri, 07 Aug 2015 06:10:25 +0000	15,3946000000	-0,325
Sun, 19 Jul 2015 00:58:09 +0000	15,7196000000	+0,069
Sun, 05 Jul 2015 10:15:27 +0000	15,6506000000	0
Fri, 03 Jul 2015 21:45:47 +0000	15,6506000000	-0,0369
Thu, 02 Jul 2015 17:19:14 +0000	15,6875000000	-0,4481
Thu, 18 Jun 2015 18:45:10 +0000	16,1356000000	-0,0078
Sat, 13 Jun 2015 18:19:12 +0000	16,1434000000	0
Sat, 13 Jun 2015 13:47:36 +0000	16,1434000000	+0,1511
Sun, 24 May 2015 04:10:31 +0000	15,9923000000	-0,0332
Mon, 11 May 2015 07:15:04 +0000	16,0255000000	+0,1362
Wed, 06 May 2015 18:57:59 +0000	15,8893000000	+0,1929
Thu, 30 Apr 2015 15:41:51 +0000	15,6964000000	-0,1185
Thu, 30 Apr 2015 02:57:57 +0000	15,8149000000	+0,1187
Sun, 19 Apr 2015 10:51:57 +0000	15,6962000000	+0,0597
Wed, 15 Apr 2015 00:22:45 +0000	15,6365000000	-0,1354
Wed, 08 Apr 2015 07:20:16 +0000	15,7719000000	-0,3353
Sun, 15 Mar 2015 06:01:24 +0000	16,1072000000	-0,0393
Tue, 03 Mar 2015 22:36:16 +0000	16,1465000000	+0,513
Sun, 15 Feb 2015 23:41:12 +0000	15,6335000000	-0,2601
Fri, 06 Feb 2015 08:42:21 +0000	15,8936000000	+0,0129
Thu, 05 Feb 2015 22:44:54 +0000	15,8807000000	-0,2485
Thu, 22 Jan 2015 03:51:19 +0000	16,1292000000	-0,1747
Sat, 17 Jan 2015 18:54:05 +0000	16,3039000000	-0,113
Fri, 19 Dec 2014 06:25:08 +0000	16,4169000000	+0,1738
Tue, 16 Dec 2014 15:59:25 +0000	16,2431000000	-0,1185
Sat, 13 Dec 2014 15:03:17 +0000	16,3616000000	-0,1449
Mon, 08 Dec 2014 11:46:47 +0000	16,5065000000	-0,0366
Thu, 04 Dec 2014 03:40:10 +0000	16,5431000000	-0,0509
Sun, 30 Nov 2014 07:15:45 +0000	16,5940000000	-0,0687
Thu, 27 Nov 2014 14:43:03 +0000	16,6627000000	+0,1249
Sun, 23 Nov 2014 08:51:47 +0000	16,5378000000	0
Sun, 23 Nov 2014 00:22:13 +0000	16,5378000000	+0,0021
Tue, 28 Oct 2014 19:56:22 +0000	16,5357000000	-0,0748
Mon, 27 Oct 2014 11:59:40 +0000	16,6105000000	-0,2492
Mon, 13 Oct 2014 15:21:59 +0000	16,8597000000	+0,0732
Thu, 09 Oct 2014 00:45:05 +0000	16,7865000000	+0,1034
Wed, 08 Oct 2014 12:40:53 +0000	16,6831000000	+0,0435
Fri, 03 Oct 2014 19:56:33 +0000	16,6396000000	+0,1285
Sun, 28 Sep 2014 13:31:28 +0000	16,5111000000	-0,0078
Fri, 26 Sep 2014 16:18:55 +0000	16,5189000000	-0,1332
Sat, 13 Sep 2014 11:17:13 +0000	16,6521000000	-0,0628
Thu, 11 Sep 2014 06:17:35 +0000	16,7149000000	-0,0027
Sat, 30 Aug 2014 01:12:38 +0000	16,7176000000	-0,1477
Wed, 20 Aug 2014 00:21:31 +0000	16,8653000000	-0,0562
Sat, 16 Aug 2014 03:03:49 +0000	16,9215000000	+0,045
Wed, 13 Aug 2014 02:17:25 +0000	16,8765000000	+0,1779
Wed, 06 Aug 2014 03:28:20 +0000	16,6986000000	+0,0237
Mon, 21 Jul 2014 14:57:05 +0000	16,6749000000	+0,1808
Sat, 05 Jul 2014 22:44:51 +0000	16,4941000000	-0,5788
Thu, 12 Jun 2014 04:13:50 +0000	17,0729000000	+0,1744
Sun, 01 Jun 2014 22:12:43 +0000	16,8985000000	-0,0652
Sat, 24 May 2014 16:38:43 +0000	16,9637000000	-0,2144
Sat, 03 May 2014 14:01:28 +0000	17,1781000000	-0,048
Thu, 03 Apr 2014 18:20:08 +0000	17,2261000000	-0,2458
Wed, 02 Apr 2014 07:13:32 +0000	17,4719000000	-0,2379
Mon, 24 Mar 2014 03:01:06 +0000	17,7098000000	-0,0767
Wed, 19 Mar 2014 07:59:56 +0000	17,7865000000	+0,0927
Wed, 05 Feb 2014 11:32:56 +0000	17,6938000000	-0,1126
Wed, 08 Jan 2014 01:26:40 +0000	17,8064000000	+0,1519
Fri, 03 Jan 2014 02:11:57 +0000	17,6545000000	-0,187
Sat, 14 Dec 2013 15:37:03 +0000	17,8415000000	0
Mon, 04 Nov 2013 02:08:06 +0000	0,0000000000	0
Sat, 26 Oct 2013 20:06:38 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:16:39 +0000	0,0000000000	0
Sun, 29 Sep 2013 07:07:06 +0000	0,0000000000	0
Sun, 08 Sep 2013 18:43:04 +0000	0,0000000000	0
Thu, 05 Sep 2013 07:24:54 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:47:14 +0000	0,0000000000	0
Tue, 06 Aug 2013 03:10:03 +0000	0,0000000000	0
Sat, 27 Jul 2013 16:57:10 +0000	0,0000000000	0
Wed, 10 Jul 2013 14:50:15 +0000	0,0000000000	0
Fri, 05 Jul 2013 07:48:51 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:29:18 +0000	0,0000000000	0
Wed, 26 Jun 2013 14:32:38 +0000	0,0000000000	0
Mon, 17 Jun 2013 18:34:58 +0000	0,0000000000	0
Tue, 21 May 2013 23:20:05 +0000	0,0000000000	0
Thu, 09 May 2013 15:49:46 +0000	0,0000000000	0
Fri, 19 Apr 2013 09:58:53 +0000	0,0000000000	0
Sat, 13 Apr 2013 14:33:06 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:11 +0000	0,0000000000	0
Sun, 31 Mar 2013 22:39:12 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:01:41 +0000	0,0000000000	0
Sun, 10 Mar 2013 10:56:27 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:32:04 +0000	0,0000000000	0
Tue, 19 Feb 2013 06:58:36 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:10:07 +0000	0,0000000000	0
Fri, 15 Feb 2013 17:50:38 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:44:35 +0000	0,0000000000	0
Wed, 13 Feb 2013 12:56:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:25:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:31:36 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:38:10 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:26:13 +0000	0,0000000000	0
Sun, 03 Feb 2013 01:14:46 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:19:00 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:09:05 +0000	0,0000000000	0
Mon, 31 Dec 2012 20:17:08 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:55:31 +0000	0,0000000000	0
Sat, 24 Nov 2012 13:41:48 +0000	0,0000000000	0
Wed, 21 Nov 2012 05:41:40 +0000	0,0000000000	0
Mon, 15 Oct 2012 01:28:23 +0000	0,0000000000	0
Thu, 04 Oct 2012 15:32:28 +0000	0,0000000000	0
Fri, 14 Sep 2012 17:06:24 +0000	0,0000000000	0
Tue, 04 Sep 2012 06:14:45 +0000	0,0000000000	0
Fri, 24 Aug 2012 10:11:15 +0000	0,0000000000	0
Mon, 13 Aug 2012 11:19:25 +0000	0,0000000000	0
Thu, 02 Aug 2012 19:29:08 +0000	0,0000000000	0
Sun, 03 Jun 2012 19:24:34 +0000	0,0000000000	0
Fri, 01 Jun 2012 05:00:40 +0000	0,0000000000	0
Sun, 27 May 2012 08:36:29 +0000	0,0000000000	0
Sat, 19 May 2012 15:43:44 +0000	0,0000000000	0
Fri, 04 May 2012 22:00:35 +0000	0,0000000000	0
Thu, 03 May 2012 20:05:03 +0000	0,0000000000	0
Mon, 30 Apr 2012 02:24:36 +0000	0,0000000000	0

Please note that SEK to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 03:16:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Iceland krona exchange chart

Note: The Swedish krona to Iceland krona chart allow you to see for free currency exchange rate graph history for the SEK/ISK currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Iceland krona pair for a period of 2186 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.