Exchange Currency

SEK/JMD


The exchange rate as of today for SEK/JMD is SEK per JMD, which means that with 100 Swedish kronor you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for SEK/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or JMD currencies.
  


SEK to JMD exchange rate history

Date Exchange Rate Variation
increased 15,6437000000 +0,1335
increased 15,5102000000 +0,3529
decreased 15,1573000000 -0,3304
decreased 15,4877000000 -0,0772
increased 15,5649000000 +0,0163
decreased 15,5486000000 -0,3235
increased 15,8721000000 +0,0407
decreased 15,8314000000 -0,0286
increased 15,8600000000 +0,1001
decreased 15,7599000000 -0,0713
decreased 15,8312000000 -0,4364
not_changed 16,2676000000 0
decreased 16,2676000000 -0,0928
decreased 16,3604000000 -0,0199
increased 16,3803000000 +0,2424
decreased 16,1379000000 -0,084
decreased 16,2219000000 -0,1055
increased 16,3274000000 +0,2331
increased 16,0943000000 +0,042
decreased 16,0523000000 -0,1178
increased 16,1701000000 +0,1423
not_changed 16,0278000000 0
increased 16,0278000000 +0,1712
decreased 15,8566000000 -0,0432
increased 15,8998000000 +0,015
increased 15,8848000000 +0,0117
increased 15,8731000000 +0,0972
decreased 15,7759000000 -0,0428
increased 15,8187000000 +0,0393
increased 15,7794000000 +0,0012
increased 15,7782000000 +0,093
decreased 15,6852000000 -0,0568
decreased 15,7420000000 -0,014
increased 15,7560000000 +0,019
increased 15,7370000000 +0,0143
increased 15,7227000000 +0,0196
increased 15,7031000000 +0,1324
increased 15,5707000000 +0,0027
increased 15,5680000000 +0,115
increased 15,4530000000 +0,1319
increased 15,3211000000 +0,0948
decreased 15,2263000000 -0,0088
increased 15,2351000000 +0,0597
increased 15,1754000000 +0,0601
decreased 15,1153000000 -0,1225
not_changed 15,2378000000 0
increased 15,2378000000 +0,5113
decreased 14,7265000000 -0,0021
decreased 14,7286000000 -0,0036
increased 14,7322000000 +0,0212
decreased 14,7110000000 -0,0128
decreased 14,7238000000 -0,0174
increased 14,7412000000 +0,0623
decreased 14,6789000000 -0,1032
decreased 14,7821000000 -0,0072
decreased 14,7893000000 -0,0305
decreased 14,8198000000 -0,1096
increased 14,9294000000 +0,0519
increased 14,8775000000 +0,1266
decreased 14,7509000000 -0,1376
decreased 14,8885000000 -0,038
decreased 14,9265000000 -0,0511
increased 14,9776000000 +0,054
decreased 14,9236000000 -0,0282
decreased 14,9518000000 -0,0104
increased 14,9622000000 +0,0035
increased 14,9587000000 +0,0926
increased 14,8661000000 +0,1124
increased 14,7537000000 +0,0814
increased 14,6723000000 +0,0775
increased 14,5948000000 +0,0273
decreased 14,5675000000 -0,1689
increased 14,7364000000 +0,076
increased 14,6604000000 +0,0472
increased 14,6132000000 +0,0488
increased 14,5644000000 +0,0323
decreased 14,5321000000 -0,0722
increased 14,6043000000 +0,0213
increased 14,5830000000 +0,1967
increased 14,3863000000 +0,1038
decreased 14,2825000000 -0,0403
increased 14,3228000000 +0,1163
not_changed 14,2065000000 0
decreased 14,2065000000 -0,0628
decreased 14,2693000000 -0,0648
decreased 14,3341000000 -0,2615
not_changed 14,5956000000 0
not_changed 14,5956000000 0
not_changed 14,5956000000 0
increased 14,5956000000 +0,3177
increased 14,2779000000 +0,0664
decreased 14,2115000000 -0,0719
decreased 14,2834000000 -0,037
increased 14,3204000000 +0,1596
decreased 14,1608000000 -0,0336
decreased 14,1944000000 -0,045
decreased 14,2394000000 -0,3415
not_changed 14,5809000000 0
decreased 14,5809000000 -0,0434
increased 14,6243000000 +0,073
increased 14,5513000000 +0,0109
increased 14,5404000000 +0,0649
decreased 14,4755000000 -0,0025
increased 14,4780000000 +0,2813
decreased 14,1967000000 -0,0914
increased 14,2881000000 +0,2265
decreased 14,0616000000 -0,0363
decreased 14,0979000000 -0,1129
increased 14,2108000000 +0,1992
increased 14,0116000000 +0,0111
increased 14,0005000000 +0,0156
decreased 13,9849000000 -0,0044
not_changed 13,9893000000 0
not_changed 13,9893000000 0
decreased 13,9893000000 -0,0323
increased 14,0216000000 +0,2904
decreased 13,7312000000 -0,1062
decreased 13,8374000000 -0,2586
increased 14,0960000000 +0,0181
decreased 14,0779000000 -0,0472
decreased 14,1251000000 -0,1755
increased 14,3006000000 +0,136
increased 14,1646000000 +0,1205
increased 14,0441000000 +0,0401
increased 14,0040000000 +0,0186
increased 13,9854000000 +0,0013
not_changed 13,9841000000 0
increased 13,9841000000 +0,0791
decreased 13,9050000000 -0,0439
decreased 13,9489000000 -0,0441
decreased 13,9930000000 -0,2328
decreased 14,2258000000 -0,1964
decreased 14,4222000000 -0,0003
increased 14,4225000000 +0,0839
increased 14,3386000000 +0,0951
decreased 14,2435000000 -0,2483
increased 14,4918000000 +0,0027
increased 14,4891000000 +0,066
decreased 14,4231000000 -0,0603
decreased 14,4834000000 -0,0761
decreased 14,5595000000 -0,0182
increased 14,5777000000 +0,0043
decreased 14,5734000000 -0,1693
decreased 14,7427000000 -0,1028
decreased 14,8455000000 -0,0304
decreased 14,8759000000 -0,0416
decreased 14,9175000000 -0,059
decreased 14,9765000000 -0,0423
decreased 15,0188000000 -0,0264
increased 15,0452000000 +0,0674
increased 14,9778000000 +0,0957
increased 14,8821000000 +0,1252
increased 14,7569000000 +0,0398
decreased 14,7171000000 -0,0017
decreased 14,7188000000 -0,1755
not_changed 14,8943000000 0
increased 14,8943000000 +0,1054
increased 14,7889000000 +0,0165
decreased 14,7724000000 -0,239
increased 15,0114000000 +0,0383
increased 14,9731000000 +0,0427
increased 14,9304000000 +0,2718
decreased 14,6586000000 -0,5784
decreased 15,2370000000 -0,0075
increased 15,2445000000 +0,1948
decreased 15,0497000000 -0,0452
decreased 15,0949000000 -0,2389
decreased 15,3338000000 -0,0924
increased 15,4262000000 +0,0775
decreased 15,3487000000 -0,0393
increased 15,3880000000 +0,3758
decreased 15,0122000000 -0,0773
increased 15,0895000000 +0,1106
increased 14,9789000000 +0,0853
decreased 14,8936000000 -0,0162
increased 14,9098000000 +0,0058
decreased 14,9040000000 -0,1137
decreased 15,0177000000 -0,0922
increased 15,1099000000 +0,0566
increased 15,0533000000 +0,0082
decreased 15,0451000000 -0,2005
decreased 15,2456000000 -0,0585
decreased 15,3041000000 -0,0323
increased 15,3364000000 +0,3609
decreased 14,9755000000 -0,0192
not_changed 14,9947000000 0
increased 14,9947000000 +0,0393
decreased 14,9554000000 -0,0428
increased 14,9982000000 +0,0614
increased 14,9368000000 +0,0105
decreased 14,9263000000 -0,0076
decreased 14,9339000000 -0,0248
increased 14,9587000000 +0,0005
increased 14,9582000000 +0,0262
increased 14,9320000000 +0,0381
increased 14,8939000000 +0,2309
increased 14,6630000000 +0,0235
decreased 14,6395000000 -0,0654
decreased 14,7049000000 -0,0188
decreased 14,7237000000 -0,0083
decreased 14,7320000000 -0,0408
increased 14,7728000000 +0,1585
increased 14,6143000000 +0,0162
increased 14,5981000000 +0,0045
increased 14,5936000000 +0,0219
not_changed 14,5717000000 0
not_changed 14,5717000000 0
increased 14,5717000000 +0,2523
decreased 14,3194000000 -0,0012
decreased 14,3206000000 -0,0672
increased 14,3878000000 +0,013
increased 14,3748000000 +0,0122
increased 14,3626000000 +0,066
decreased 14,2966000000 -0,0205
decreased 14,3171000000 -0,0373
decreased 14,3544000000 -0,063
decreased 14,4174000000 -0,0002
decreased 14,4176000000 -0,0019
increased 14,4195000000 +0,2983
increased 14,1212000000 +0,0107
decreased 14,1105000000 -0,1065
increased 14,2170000000 +0,1453
decreased 14,0717000000 -0,0269
not_changed 14,0986000000 0
increased 14,0986000000 +0,0618
increased 14,0368000000 +0,0054
decreased 14,0314000000 -0,0709
decreased 14,1023000000 -0,015
increased 14,1173000000 +0,0305
decreased 14,0868000000 -0,0452
decreased 14,1320000000 -0,0276
increased 14,1596000000 +0,0654
decreased 14,0942000000 -0,0879
not_changed 14,1821000000 0
decreased 14,1821000000 -0,0666
decreased 14,2487000000 -0,0905
increased 14,3392000000 +0,0967
increased 14,2425000000 +0,0823
increased 14,1602000000 +0,138
decreased 14,0222000000 -0,0464
decreased 14,0686000000 -0,0585
increased 14,1271000000 +0,0251
increased 14,1020000000 +0,0086
not_changed 14,0934000000 0
increased 14,0934000000 +0,3957
decreased 13,6977000000 -0,006
increased 13,7037000000 +0,0006
decreased 13,7031000000 -0,0174
increased 13,7205000000 +0,1016
not_changed 13,6189000000 0
increased 13,6189000000 +0,0957
decreased 13,5232000000 -0,2082
decreased 13,7314000000 -0,0724
increased 13,8038000000 +0,0564
increased 13,7474000000 +0,0295
decreased 13,7179000000 10
decreased 13,7180000000 -0,28
decreased 13,9980000000 -0,0596
decreased 14,0576000000 -0,0071
increased 14,0647000000 +0,0419
decreased 14,0228000000 -0,3037
decreased 14,3265000000 -0,1751
decreased 14,5016000000 -0,0089
increased 14,5105000000 +0,0595
increased 14,4510000000 +0,0312
increased 14,4198000000 +0,3485
decreased 14,0713000000 -0,0105
decreased 14,0818000000 -0,1114
decreased 14,1932000000 -0,1583
increased 14,3515000000 +0,0075
increased 14,3440000000 +0,0123
decreased 14,3317000000 -0,0407
increased 14,3724000000 +0,0056
increased 14,3668000000 +0,192
increased 14,1748000000 +0,1836
increased 13,9912000000 +0,0479
decreased 13,9433000000 -0,0047
increased 13,9480000000 +0,0695
increased 13,8785000000 +0,0046
increased 13,8739000000 +0,1218
decreased 13,7521000000 -0,0762
increased 13,8283000000 +0,3965
decreased 13,4318000000 -0,231
increased 13,6628000000 +0,0227
not_changed 13,6401000000 0
increased 13,6401000000 +0,1072
decreased 13,5329000000 -0,3261
increased 13,8590000000 +0,045
increased 13,8140000000 +0,0078
decreased 13,8062000000 -0,0012
decreased 13,8074000000 -0,2177
decreased 14,0251000000 -0,3228
increased 14,3479000000 +0,0252
increased 14,3227000000 +0,1012
increased 14,2215000000 +0,0485
increased 14,1730000000 +0,0804
increased 14,0926000000 +0,2634
increased 13,8292000000 +0,2087
decreased 13,6205000000 -0,1927
increased 13,8132000000 +0,3332
increased 13,4800000000 +0,1458
increased 13,3342000000 +0,0109
increased 13,3233000000 +0,057
decreased 13,2663000000 -0,676
increased 13,9423000000 +0,1315
increased 13,8108000000 +0,0919
decreased 13,7189000000 -0,0123
decreased 13,7312000000 -0,2788
increased 14,0100000000 +0,011
decreased 13,9990000000 -0,0683
increased 14,0673000000 +0,1448
decreased 13,9225000000 -0,2518
increased 14,1743000000 +0,0418
increased 14,1325000000 +0,0512
decreased 14,0813000000 -0,1113
increased 14,1926000000 +0,0392
decreased 14,1534000000 -0,0352
decreased 14,1886000000 -0,4467
decreased 14,6353000000 -0,4248
decreased 15,0601000000 -0,0043
decreased 15,0644000000 -0,0765
decreased 15,1409000000 -0,1488
increased 15,2897000000 +0,065
increased 15,2247000000 +0,0151
decreased 15,2096000000 -0,2259
decreased 15,4355000000 -0,0546
decreased 15,4901000000 -0,107
increased 15,5971000000 +0,1329
decreased 15,4642000000 -0,0232
decreased 15,4874000000 -0,0107
decreased 15,4981000000 -0,2845
decreased 15,7826000000 -0,0568
decreased 15,8394000000 -0,3824
decreased 16,2218000000 -0,0012
decreased 16,2230000000 -0,2392
not_changed 16,4622000000 0
increased 16,4622000000 +0,0464
increased 16,4158000000 +0,096
decreased 16,3198000000 -0,1014
increased 16,4212000000 +0,0088
decreased 16,4124000000 -0,3287
increased 16,7411000000 +0,0304
decreased 16,7107000000 -0,1036
increased 16,8143000000 +0,05
increased 16,7643000000 +0,0699
decreased 16,6944000000 -0,1176
increased 16,8120000000 +0,0365
increased 16,7755000000 +0,08
increased 16,6955000000 +0,1489
increased 16,5466000000 +0,3218
decreased 16,2248000000 -0,0899
increased 16,3147000000 +0,2269
decreased 16,0878000000 -0,0458
decreased 16,1336000000 -0,0098
increased 16,1434000000 +0,4555
decreased 15,6879000000 -0,7324323
increased 16,4203323000 +0,408807
decreased 16,0115253000 -0,0343682
decreased 16,0458935000 -0,056652
increased 16,1025455000 +0,1183436
increased 15,9842019000 +0,0446808
decreased 15,9395211000 -0,1389905
increased 16,0785116000 +0,5428228
decreased 15,5356888000 -0,0761178
increased 15,6118066000 +0,273092
decreased 15,3387146000 -0,202111
increased 15,5408256000 +0,158002
increased 15,3828236000 +0,0340288
increased 15,3487948000 +0,3323517
decreased 15,0164431000 -0,0457984
increased 15,0622415000 +0,0764438
decreased 14,9857977000 -0,020362
decreased 15,0061597000 -0,6879662
increased 15,6941259000 +0,871002
increased 14,8231239000 +0,0843018
decreased 14,7388221000 -0,2799637
increased 15,0187858000 +0,0299595
decreased 14,9888263000 -0,5467042
increased 15,5355305000 +0,0330562
increased 15,5024743000 +0,3292685
increased 15,1732058000 +0,1414598
decreased 15,0317460000 -0,0524696
decreased 15,0842156000 -0,0680573
increased 15,1522729000 +0,0847628
increased 15,0675101000 +0,2435939
decreased 14,8239162000 -0,1690776
not_changed 14,9929938000 0
not_changed 14,9929938000 0
not_changed 14,9929938000 0
increased 14,9929938000 +0,0443388
increased 14,9486550000 +0,1957149
increased 14,7529401000 +0,070938
not_changed 14,6820021000 0
increased 14,6820021000 +0,2417969
increased 14,4402052000 +0,1912036
decreased 14,2490016000 -0,0175786
increased 14,2665802000 +0,1446402
increased 14,1219400000 +0,0374134
increased 14,0845266000 +0,7324344
decreased 13,3520922000 -0,0059828
decreased 13,3580750000 -0,1410197
increased 13,4990947000 +0,0032135
decreased 13,4958812000 -0,2063137
increased 13,7021949000 +0,0830579
increased 13,6191370000 +0,1048436
increased 13,5142934000 +0,1454358
increased 13,3688576000 +0,6278012
increased 12,7410564000 +0,4960891
increased 12,2449673000 +0,1451757
decreased 12,0997916000 -0,1145876
decreased 12,2143792000 -0,291539
decreased 12,5059182000 -0,1269899
decreased 12,6329081000 -0,2118451
not_changed 12,8447532000 0
Please note that SEK to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Jamaican dollar exchange chart

Note: The Swedish krona to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the SEK/JMD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Jamaican dollar pair for a period of 2150 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.