The exchange rate as of today for SEK/JPY is SEK per JPY, which means that with 100 Swedish kronor you can buy Japanese yen.

Below you will find information about historical currency exchange rates for SEK/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or JPY currencies.

SEK to JPY exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 06:09:16 +0000	12,7526000000	-0,8424
Wed, 01 Nov 2017 19:32:15 +0000	13,5950000000	-0,028
Mon, 30 Oct 2017 09:17:41 +0000	13,6230000000	-0,01
Fri, 27 Oct 2017 09:44:08 +0000	13,6330000000	-0,318
Wed, 11 Oct 2017 17:01:21 +0000	13,9510000000	+0,097
Wed, 04 Oct 2017 05:49:24 +0000	13,8540000000	+0,091
Sat, 30 Sep 2017 14:00:46 +0000	13,7630000000	0
Sat, 30 Sep 2017 09:38:31 +0000	13,7630000000	-0,083
Wed, 27 Sep 2017 18:03:27 +0000	13,8460000000	-0,201
Sun, 24 Sep 2017 23:26:37 +0000	14,0470000000	+0,064
Sun, 24 Sep 2017 03:09:00 +0000	13,9830000000	-0,075
Thu, 21 Sep 2017 06:47:53 +0000	14,0580000000	+0,105
Tue, 19 Sep 2017 15:30:04 +0000	13,9530000000	+0,099
Sat, 16 Sep 2017 17:20:14 +0000	13,8540000000	+0,0943
Mon, 04 Sep 2017 08:48:37 +0000	13,7597000000	+0,0706
Mon, 28 Aug 2017 08:03:06 +0000	13,6891000000	-0,0112
Sat, 26 Aug 2017 22:55:58 +0000	13,7003000000	+0,2216
Tue, 22 Aug 2017 12:52:16 +0000	13,4787000000	-0,0322
Tue, 22 Aug 2017 05:49:06 +0000	13,5109000000	+0,159
Sun, 20 Aug 2017 09:42:38 +0000	13,3519000000	0
Sun, 20 Aug 2017 02:30:22 +0000	13,3519000000	-0,2715
Thu, 17 Aug 2017 03:22:56 +0000	13,6234000000	+0,2588
Sat, 12 Aug 2017 15:38:23 +0000	13,3646000000	-0,1682
Tue, 08 Aug 2017 14:39:15 +0000	13,5328000000	-0,0737
Sat, 05 Aug 2017 12:07:53 +0000	13,6065000000	-0,0613
Mon, 31 Jul 2017 16:02:59 +0000	13,6678000000	+0,056
Mon, 31 Jul 2017 05:46:50 +0000	13,6118000000	+0,1678
Sat, 22 Jul 2017 02:33:08 +0000	13,4440000000	-0,0368
Fri, 21 Jul 2017 16:30:10 +0000	13,4808000000	-0,0011
Wed, 19 Jul 2017 01:04:37 +0000	13,4819000000	-0,0451
Tue, 18 Jul 2017 16:39:29 +0000	13,5270000000	+0,0557
Sun, 16 Jul 2017 16:18:56 +0000	13,4713000000	+0,0349
Wed, 12 Jul 2017 16:46:23 +0000	13,4364000000	-0,0931
Tue, 11 Jul 2017 13:35:15 +0000	13,5295000000	-0,0005
Mon, 10 Jul 2017 10:41:00 +0000	13,5300000000	+0,2295
Thu, 06 Jul 2017 02:38:11 +0000	13,3005000000	-0,049
Wed, 05 Jul 2017 08:03:16 +0000	13,3495000000	+0,005
Tue, 04 Jul 2017 01:58:16 +0000	13,3445000000	+0,1684
Thu, 29 Jun 2017 02:20:29 +0000	13,1761000000	+0,5011
Tue, 20 Jun 2017 16:53:46 +0000	12,6750000000	+0,0755
Wed, 14 Jun 2017 20:54:52 +0000	12,5995000000	+0,0034
Sun, 11 Jun 2017 00:41:15 +0000	12,5961000000	0
Sat, 10 Jun 2017 19:49:43 +0000	12,5961000000	-0,2276
Mon, 05 Jun 2017 05:16:19 +0000	12,8237000000	+0,0098
Thu, 01 Jun 2017 19:32:50 +0000	12,8139000000	+0,0126
Mon, 29 May 2017 05:32:06 +0000	12,8013000000	-0,0471
Sat, 27 May 2017 03:13:02 +0000	12,8484000000	+0,0689
Mon, 22 May 2017 22:43:35 +0000	12,7795000000	+0,0119
Mon, 22 May 2017 05:29:01 +0000	12,7676000000	-0,0289
Thu, 11 May 2017 14:19:28 +0000	12,7965000000	+0,0827
Fri, 05 May 2017 08:28:00 +0000	12,7138000000	+0,5968
Sun, 23 Apr 2017 08:13:58 +0000	12,1170000000	0
Sun, 23 Apr 2017 00:50:01 +0000	12,1170000000	-0,0134
Wed, 19 Apr 2017 13:13:00 +0000	12,1304000000	+0,0217
Wed, 19 Apr 2017 02:15:53 +0000	12,1087000000	+0,0069
Thu, 13 Apr 2017 15:36:40 +0000	12,1018000000	+0,0049
Wed, 12 Apr 2017 03:40:07 +0000	12,0969000000	-0,1719
Fri, 07 Apr 2017 05:44:54 +0000	12,2688000000	-0,1334
Wed, 05 Apr 2017 13:45:22 +0000	12,4022000000	-0,1912
Mon, 27 Mar 2017 21:19:33 +0000	12,5934000000	-0,173
Thu, 16 Mar 2017 07:55:20 +0000	12,7664000000	-0,0212
Mon, 13 Mar 2017 11:47:30 +0000	12,7876000000	+0,0832
Thu, 09 Mar 2017 17:47:05 +0000	12,7044000000	+0,0448
Tue, 07 Mar 2017 20:08:46 +0000	12,6596000000	-0,0054
Sun, 05 Mar 2017 21:05:06 +0000	12,6650000000	+0,239
Tue, 28 Feb 2017 12:37:39 +0000	12,4260000000	+0,0163
Sun, 26 Feb 2017 12:49:20 +0000	12,4097000000	-0,0508
Fri, 24 Feb 2017 14:19:59 +0000	12,4605000000	-0,1955
Tue, 21 Feb 2017 17:16:10 +0000	12,6560000000	-0,1339
Fri, 17 Feb 2017 00:25:18 +0000	12,7899000000	+0,0989
Sat, 11 Feb 2017 09:57:04 +0000	12,6910000000	+0,0247
Thu, 09 Feb 2017 12:31:37 +0000	12,6663000000	+0,0239
Wed, 08 Feb 2017 09:44:28 +0000	12,6424000000	-0,2596
Fri, 03 Feb 2017 03:57:02 +0000	12,9020000000	-0,0913
Sun, 29 Jan 2017 20:28:31 +0000	12,9933000000	-0,0245
Sun, 29 Jan 2017 08:56:50 +0000	13,0178000000	+0,0174
Fri, 27 Jan 2017 21:41:38 +0000	13,0004000000	+0,2031
Mon, 23 Jan 2017 06:47:57 +0000	12,7973000000	-0,0034
Wed, 18 Jan 2017 21:36:37 +0000	12,8007000000	+0,0275
Sun, 15 Jan 2017 21:53:14 +0000	12,7732000000	-0,0278
Thu, 12 Jan 2017 11:25:48 +0000	12,8010000000	-0,1285
Sun, 08 Jan 2017 23:21:26 +0000	12,9295000000	+0,0697
Sun, 08 Jan 2017 14:00:06 +0000	12,8598000000	-0,0609
Fri, 06 Jan 2017 17:02:02 +0000	12,9207000000	+0,0485
Wed, 04 Jan 2017 09:08:37 +0000	12,8722000000	+0,0424
Tue, 03 Jan 2017 18:24:57 +0000	12,8298000000	-0,0501
Tue, 03 Jan 2017 12:22:30 +0000	12,8799000000	+0,0194
Sun, 01 Jan 2017 18:15:32 +0000	12,8605000000	+0,132
Thu, 29 Dec 2016 10:04:27 +0000	12,7285000000	+0,0204
Mon, 26 Dec 2016 13:13:03 +0000	12,7081000000	-0,0328
Sun, 25 Dec 2016 08:11:50 +0000	12,7409000000	0
Sat, 24 Dec 2016 23:13:30 +0000	12,7409000000	+0,0083
Fri, 23 Dec 2016 18:52:01 +0000	12,7326000000	+0,0031
Fri, 23 Dec 2016 12:34:42 +0000	12,7295000000	+0,1552
Fri, 16 Dec 2016 18:14:33 +0000	12,5743000000	+0,0517
Fri, 09 Dec 2016 14:52:31 +0000	12,5226000000	-0,0439
Thu, 08 Dec 2016 13:42:15 +0000	12,5665000000	+0,0866
Tue, 06 Dec 2016 15:40:22 +0000	12,4799000000	+0,0925
Thu, 01 Dec 2016 09:37:49 +0000	12,3874000000	-0,0156
Thu, 01 Dec 2016 02:21:52 +0000	12,4030000000	+0,1371
Tue, 29 Nov 2016 13:58:02 +0000	12,2659000000	+0,0059
Sun, 27 Nov 2016 14:53:16 +0000	12,2600000000	0
Sun, 27 Nov 2016 06:29:16 +0000	12,2600000000	+0,1308
Wed, 23 Nov 2016 15:30:34 +0000	12,1292000000	+0,0834
Wed, 23 Nov 2016 04:26:41 +0000	12,0458000000	-0,0096
Tue, 22 Nov 2016 20:10:38 +0000	12,0554000000	+0,0262
Mon, 21 Nov 2016 23:07:33 +0000	12,0292000000	+0,1834
Tue, 15 Nov 2016 12:15:06 +0000	11,8458000000	+0,1137
Sat, 12 Nov 2016 09:17:47 +0000	11,7321000000	+0,1056
Mon, 07 Nov 2016 06:07:00 +0000	11,6265000000	+0,1012
Sun, 06 Nov 2016 07:24:35 +0000	11,5253000000	+0,0116
Fri, 04 Nov 2016 07:54:05 +0000	11,5137000000	-0,0959
Tue, 01 Nov 2016 19:23:30 +0000	11,6096000000	-0,01
Sun, 30 Oct 2016 09:25:48 +0000	11,6196000000	-0,0394
Fri, 28 Oct 2016 07:22:06 +0000	11,6590000000	-0,0285
Tue, 25 Oct 2016 18:46:24 +0000	11,6875000000	+0,0139
Mon, 24 Oct 2016 11:27:16 +0000	11,6736000000	+0,0296
Sat, 22 Oct 2016 10:00:30 +0000	11,6440000000	0
Sat, 22 Oct 2016 02:06:59 +0000	11,6440000000	0
Fri, 21 Oct 2016 22:26:05 +0000	11,6440000000	-0,0933
Thu, 20 Oct 2016 17:32:28 +0000	11,7373000000	-0,0503
Mon, 17 Oct 2016 16:51:28 +0000	11,7876000000	+0,0008
Sat, 15 Oct 2016 22:28:05 +0000	11,7868000000	-0,0236
Fri, 14 Oct 2016 03:26:05 +0000	11,8104000000	-0,1098
Sun, 09 Oct 2016 17:44:11 +0000	11,9202000000	-0,08
Fri, 07 Oct 2016 00:57:43 +0000	12,0002000000	-0,0448
Thu, 06 Oct 2016 15:05:52 +0000	12,0450000000	+0,0446
Wed, 05 Oct 2016 08:50:27 +0000	12,0004000000	+0,2469
Fri, 30 Sep 2016 12:33:06 +0000	11,7535000000	+0,0089
Mon, 26 Sep 2016 23:18:08 +0000	11,7446000000	-0,082
Sun, 25 Sep 2016 08:21:37 +0000	11,8266000000	0
Fri, 23 Sep 2016 23:46:34 +0000	11,8266000000	+0,0887
Wed, 21 Sep 2016 19:06:41 +0000	11,7379000000	-0,1949
Mon, 19 Sep 2016 02:10:52 +0000	11,9328000000	-0,0099
Sun, 18 Sep 2016 10:25:29 +0000	11,9427000000	-0,1396
Wed, 14 Sep 2016 01:54:51 +0000	12,0823000000	-0,0277
Fri, 02 Sep 2016 21:42:58 +0000	12,1100000000	+0,0636
Mon, 29 Aug 2016 22:57:52 +0000	12,0464000000	+0,0405
Fri, 19 Aug 2016 01:05:48 +0000	12,0059000000	+0,0352
Mon, 15 Aug 2016 04:50:58 +0000	11,9707000000	-0,017
Sun, 14 Aug 2016 13:17:35 +0000	11,9877000000	+0,0997
Fri, 05 Aug 2016 23:17:20 +0000	11,8880000000	+0,0089
Thu, 04 Aug 2016 23:40:29 +0000	11,8791000000	-0,2353
Wed, 27 Jul 2016 00:37:56 +0000	12,1144000000	-0,1475
Sun, 24 Jul 2016 09:59:43 +0000	12,2619000000	-0,212
Wed, 20 Jul 2016 23:32:47 +0000	12,4739000000	+0,145
Fri, 15 Jul 2016 17:15:23 +0000	12,3289000000	+0,6089
Sun, 10 Jul 2016 04:58:01 +0000	11,7200000000	0
Sat, 09 Jul 2016 14:47:32 +0000	11,7200000000	-0,3824
Tue, 05 Jul 2016 02:44:42 +0000	12,1024000000	+0,0582
Wed, 29 Jun 2016 04:42:07 +0000	12,0442000000	-0,6769
Thu, 23 Jun 2016 00:17:03 +0000	12,7211000000	+0,0988
Tue, 21 Jun 2016 03:47:23 +0000	12,6223000000	+0,12
Sat, 18 Jun 2016 13:24:34 +0000	12,5023000000	-0,0063
Fri, 17 Jun 2016 19:18:27 +0000	12,5086000000	-0,2575
Tue, 14 Jun 2016 16:44:09 +0000	12,7661000000	-0,5079
Tue, 07 Jun 2016 03:46:44 +0000	13,2740000000	+0,08
Mon, 06 Jun 2016 17:40:15 +0000	13,1940000000	-0,0551
Sat, 21 May 2016 01:52:08 +0000	13,2491000000	+0,0107
Fri, 20 May 2016 12:10:54 +0000	13,2384000000	+0,0362
Fri, 20 May 2016 06:33:36 +0000	13,2022000000	+0,0475
Thu, 19 May 2016 20:01:29 +0000	13,1547000000	-0,09
Tue, 17 May 2016 17:00:02 +0000	13,2447000000	-0,1071
Tue, 10 May 2016 07:28:52 +0000	13,3518000000	+0,0677
Mon, 09 May 2016 18:09:37 +0000	13,2841000000	+0,0516
Thu, 05 May 2016 15:31:35 +0000	13,2325000000	-0,1218
Mon, 02 May 2016 14:05:04 +0000	13,3543000000	-0,3346
Wed, 27 Apr 2016 02:14:05 +0000	13,6889000000	-0,0093
Sun, 24 Apr 2016 18:25:30 +0000	13,6982000000	+0,1651
Wed, 20 Apr 2016 14:17:59 +0000	13,5331000000	+0,0304
Wed, 20 Apr 2016 00:14:25 +0000	13,5027000000	+0,1478
Mon, 18 Apr 2016 12:44:38 +0000	13,3549000000	-0,1083
Fri, 15 Apr 2016 03:56:12 +0000	13,4632000000	+0,1847
Sun, 10 Apr 2016 18:47:01 +0000	13,2785000000	+0,0285
Sat, 09 Apr 2016 21:41:26 +0000	13,2500000000	-0,1559
Thu, 07 Apr 2016 06:39:46 +0000	13,4059000000	-0,2414
Tue, 05 Apr 2016 03:27:37 +0000	13,6473000000	-0,0874
Fri, 01 Apr 2016 19:28:52 +0000	13,7347000000	-0,1341
Thu, 31 Mar 2016 21:30:15 +0000	13,8688000000	+0,2433
Fri, 25 Mar 2016 14:28:45 +0000	13,6255000000	+0,0424
Thu, 24 Mar 2016 11:29:11 +0000	13,5831000000	-0,0469
Thu, 24 Mar 2016 06:15:37 +0000	13,6300000000	-0,0027
Thu, 24 Mar 2016 02:18:46 +0000	13,6327000000	+0,0789
Sun, 20 Mar 2016 07:12:34 +0000	13,5538000000	0
Sun, 20 Mar 2016 00:50:29 +0000	13,5538000000	-0,0915
Wed, 16 Mar 2016 14:28:40 +0000	13,6453000000	+0,0014
Sun, 13 Mar 2016 16:16:19 +0000	13,6439000000	+0,2271
Thu, 10 Mar 2016 02:37:06 +0000	13,4168000000	+0,1937
Thu, 03 Mar 2016 03:38:41 +0000	13,2231000000	-0,0607
Thu, 25 Feb 2016 23:15:30 +0000	13,2838000000	-0,0433
Sun, 21 Feb 2016 09:08:35 +0000	13,3271000000	-0,0463
Fri, 19 Feb 2016 01:44:54 +0000	13,3734000000	-0,0464
Wed, 17 Feb 2016 10:56:55 +0000	13,4198000000	-0,116
Tue, 16 Feb 2016 04:01:26 +0000	13,5358000000	+0,0243
Mon, 15 Feb 2016 20:17:00 +0000	13,5115000000	+0,083
Fri, 12 Feb 2016 18:04:34 +0000	13,4285000000	-0,1373
Tue, 09 Feb 2016 03:46:10 +0000	13,5658000000	-0,2496
Sat, 06 Feb 2016 12:38:51 +0000	13,8154000000	-0,1033
Thu, 04 Feb 2016 16:20:32 +0000	13,9187000000	-0,0365
Wed, 03 Feb 2016 10:50:14 +0000	13,9552000000	-0,062
Tue, 02 Feb 2016 15:58:58 +0000	14,0172000000	-0,0856
Fri, 29 Jan 2016 21:09:37 +0000	14,1028000000	+0,1305
Wed, 27 Jan 2016 18:49:30 +0000	13,9723000000	+0,1558
Sun, 24 Jan 2016 10:24:37 +0000	13,8165000000	+0,0655
Thu, 21 Jan 2016 22:33:43 +0000	13,7510000000	+0,0836
Mon, 18 Jan 2016 16:44:29 +0000	13,6674000000	+0,0385
Sun, 17 Jan 2016 20:12:37 +0000	13,6289000000	-0,1752
Fri, 15 Jan 2016 03:55:04 +0000	13,8041000000	+0,0032
Tue, 12 Jan 2016 21:38:31 +0000	13,8009000000	+0,0042
Mon, 11 Jan 2016 20:39:53 +0000	13,7967000000	-0,0054
Sun, 10 Jan 2016 23:10:52 +0000	13,8021000000	-0,1388
Fri, 08 Jan 2016 08:30:32 +0000	13,9409000000	+0,1256
Thu, 07 Jan 2016 00:23:09 +0000	13,8153000000	+0,0226
Wed, 06 Jan 2016 20:28:49 +0000	13,7927000000	-0,4669
Sun, 03 Jan 2016 18:47:46 +0000	14,2596000000	-0,0149
Thu, 31 Dec 2015 14:47:53 +0000	14,2745000000	+0,0454
Sun, 27 Dec 2015 03:04:15 +0000	14,2291000000	0
Sat, 26 Dec 2015 23:47:10 +0000	14,2291000000	0
Sat, 26 Dec 2015 04:43:47 +0000	14,2291000000	+0,0714
Fri, 18 Dec 2015 17:10:56 +0000	14,1577000000	-0,1056
Tue, 15 Dec 2015 08:18:58 +0000	14,2633000000	+0,0262
Sun, 13 Dec 2015 14:08:38 +0000	14,2371000000	-0,2459
Wed, 09 Dec 2015 12:38:03 +0000	14,4830000000	-0,0224
Sat, 05 Dec 2015 00:24:27 +0000	14,5054000000	+0,3531
Wed, 02 Dec 2015 09:11:29 +0000	14,1523000000	+0,0361
Mon, 30 Nov 2015 10:19:50 +0000	14,1162000000	+0,0591
Sun, 29 Nov 2015 17:38:11 +0000	14,0571000000	0
Sun, 29 Nov 2015 13:19:36 +0000	14,0571000000	0
Sat, 28 Nov 2015 00:06:19 +0000	14,0571000000	+0,0012
Thu, 26 Nov 2015 07:17:06 +0000	14,0559000000	+0,0346
Wed, 25 Nov 2015 10:53:37 +0000	14,0213000000	-0,0303
Tue, 24 Nov 2015 18:44:17 +0000	14,0516000000	-0,0297
Mon, 23 Nov 2015 20:21:08 +0000	14,0813000000	-0,0617
Thu, 19 Nov 2015 13:44:50 +0000	14,1430000000	+0,0391
Tue, 17 Nov 2015 22:29:28 +0000	14,1039000000	-0,0499
Mon, 16 Nov 2015 17:55:29 +0000	14,1538000000	+0,0369
Fri, 13 Nov 2015 14:52:39 +0000	14,1169000000	-0,0673
Fri, 13 Nov 2015 04:19:04 +0000	14,1842000000	+0,0044
Tue, 10 Nov 2015 22:32:13 +0000	14,1798000000	-0,0062
Tue, 10 Nov 2015 01:41:51 +0000	14,1860000000	+0,0987
Thu, 05 Nov 2015 03:39:51 +0000	14,0873000000	-0,0691
Mon, 02 Nov 2015 21:48:44 +0000	14,1564000000	-0,063
Wed, 28 Oct 2015 10:58:49 +0000	14,2194000000	+0,0014
Mon, 26 Oct 2015 20:20:21 +0000	14,2180000000	-0,0055
Fri, 23 Oct 2015 10:04:24 +0000	14,2235000000	-0,1638
Thu, 22 Oct 2015 07:21:02 +0000	14,3873000000	-0,1024
Sat, 17 Oct 2015 01:25:43 +0000	14,4897000000	+0,1124
Thu, 15 Oct 2015 16:14:26 +0000	14,3773000000	-0,1843
Thu, 15 Oct 2015 07:24:43 +0000	14,5616000000	-0,1391
Wed, 14 Oct 2015 10:52:21 +0000	14,7007000000	+0,0316
Tue, 13 Oct 2015 06:40:05 +0000	14,6691000000	-0,0374
Fri, 09 Oct 2015 16:03:23 +0000	14,7065000000	+0,1508
Wed, 07 Oct 2015 20:28:42 +0000	14,5557000000	+0,1052
Tue, 06 Oct 2015 08:22:11 +0000	14,4505000000	+0,1043
Sat, 03 Oct 2015 06:57:38 +0000	14,3462000000	+0,0066
Sat, 26 Sep 2015 14:54:47 +0000	14,3396000000	+0,0702
Tue, 22 Sep 2015 14:57:52 +0000	14,2694000000	-0,2322
Sat, 19 Sep 2015 16:59:02 +0000	14,5016000000	-0,1309
Thu, 17 Sep 2015 10:24:23 +0000	14,6325000000	+0,2941
Fri, 28 Aug 2015 10:01:06 +0000	14,3384000000	+0,0644
Thu, 27 Aug 2015 17:07:04 +0000	14,2740000000	-0,3602
Sat, 22 Aug 2015 07:19:50 +0000	14,6342000000	+0,1553
Wed, 12 Aug 2015 09:16:02 +0000	14,4789000000	-0,008
Wed, 12 Aug 2015 04:32:21 +0000	14,4869000000	+0,1936
Tue, 11 Aug 2015 06:50:00 +0000	14,2933000000	+0,0321
Thu, 06 Aug 2015 14:14:10 +0000	14,2612000000	-0,0907
Thu, 06 Aug 2015 05:08:49 +0000	14,3519000000	+0,0895
Wed, 05 Aug 2015 00:59:10 +0000	14,2624000000	-0,1585
Tue, 28 Jul 2015 19:19:25 +0000	14,4209000000	+0,0183
Tue, 28 Jul 2015 14:35:40 +0000	14,4026000000	-0,0676
Tue, 28 Jul 2015 10:47:15 +0000	14,4702000000	+0,0326
Mon, 27 Jul 2015 10:52:30 +0000	14,4376000000	+0,0301
Mon, 27 Jul 2015 06:03:52 +0000	14,4075000000	-0,0138
Wed, 22 Jul 2015 22:02:33 +0000	14,4213000000	+0,0089
Tue, 21 Jul 2015 07:25:39 +0000	14,4124000000	+0,074
Sat, 18 Jul 2015 22:57:43 +0000	14,3384000000	-0,1526
Fri, 17 Jul 2015 09:37:12 +0000	14,4910000000	-0,0323
Thu, 16 Jul 2015 01:36:54 +0000	14,5233000000	-0,0098
Mon, 13 Jul 2015 05:59:12 +0000	14,5331000000	-0,0318
Sat, 11 Jul 2015 18:15:28 +0000	14,5649000000	0
Sat, 11 Jul 2015 07:24:41 +0000	14,5649000000	+0,3393
Wed, 08 Jul 2015 19:29:46 +0000	14,2256000000	-0,2074
Mon, 06 Jul 2015 10:30:20 +0000	14,4330000000	+0,0181
Mon, 06 Jul 2015 00:46:59 +0000	14,4149000000	-0,1197
Sat, 04 Jul 2015 15:59:17 +0000	14,5346000000	-0,0516
Fri, 03 Jul 2015 05:21:53 +0000	14,5862000000	+0,0187
Thu, 02 Jul 2015 17:20:41 +0000	14,5675000000	-0,1206
Mon, 29 Jun 2015 03:14:10 +0000	14,6881000000	-0,2062
Sat, 27 Jun 2015 14:41:59 +0000	14,8943000000	0
Sat, 27 Jun 2015 10:17:37 +0000	14,8943000000	-0,1024
Thu, 25 Jun 2015 15:17:48 +0000	14,9967000000	-0,0792
Fri, 19 Jun 2015 17:00:57 +0000	15,0759000000	-0,0445
Tue, 16 Jun 2015 00:06:35 +0000	15,1204000000	+0,0412
Sun, 14 Jun 2015 15:54:42 +0000	15,0792000000	0
Sat, 13 Jun 2015 22:29:24 +0000	15,0792000000	0
Sat, 13 Jun 2015 16:22:35 +0000	15,0792000000	+0,0446
Thu, 11 Jun 2015 22:46:55 +0000	15,0346000000	+0,0451
Mon, 08 Jun 2015 19:03:40 +0000	14,9895000000	+0,1321
Fri, 05 Jun 2015 13:33:58 +0000	14,8574000000	+0,1626
Wed, 03 Jun 2015 03:20:55 +0000	14,6948000000	-0,0037
Tue, 02 Jun 2015 20:43:50 +0000	14,6985000000	+0,1534
Tue, 02 Jun 2015 01:41:11 +0000	14,5451000000	+0,1212
Tue, 26 May 2015 02:32:53 +0000	14,4239000000	-0,0596
Sat, 23 May 2015 04:20:42 +0000	14,4835000000	-0,0311
Sun, 10 May 2015 22:36:53 +0000	14,5146000000	-0,0192
Fri, 08 May 2015 18:51:52 +0000	14,5338000000	+0,1015
Thu, 07 May 2015 14:16:19 +0000	14,4323000000	+0,1621
Thu, 30 Apr 2015 00:47:22 +0000	14,2702000000	+0,3545
Tue, 28 Apr 2015 16:08:59 +0000	13,9157000000	+0,137
Sat, 25 Apr 2015 06:16:45 +0000	13,7787000000	-0,0787
Thu, 23 Apr 2015 17:18:05 +0000	13,8574000000	+0,1027
Sun, 19 Apr 2015 04:45:31 +0000	13,7547000000	-0,0634
Thu, 09 Apr 2015 12:29:20 +0000	13,8181000000	-0,058
Tue, 07 Apr 2015 23:22:23 +0000	13,8761000000	-0,0681
Sun, 05 Apr 2015 14:51:07 +0000	13,9442000000	+0,0024
Fri, 20 Mar 2015 03:55:54 +0000	13,9418000000	-0,3346
Sun, 08 Mar 2015 11:21:51 +0000	14,2764000000	-0,1732
Wed, 04 Mar 2015 01:13:41 +0000	14,4496000000	+0,102
Fri, 27 Feb 2015 19:52:19 +0000	14,3476000000	+0,1517
Fri, 27 Feb 2015 07:21:27 +0000	14,1959000000	+0,0576
Tue, 24 Feb 2015 01:26:27 +0000	14,1383000000	-0,0595
Sun, 22 Feb 2015 13:33:33 +0000	14,1978000000	+0,0666
Thu, 19 Feb 2015 23:16:22 +0000	14,1312000000	+0,0424
Tue, 17 Feb 2015 06:24:34 +0000	14,0888000000	-0,0263
Sun, 15 Feb 2015 23:41:43 +0000	14,1151000000	-0,0673
Sat, 07 Feb 2015 15:31:38 +0000	14,1824000000	+0,0195
Fri, 06 Feb 2015 11:21:10 +0000	14,1629000000	-0,0489
Fri, 30 Jan 2015 19:43:31 +0000	14,2118000000	-0,0921
Tue, 27 Jan 2015 08:53:18 +0000	14,3039000000	+0,084
Mon, 26 Jan 2015 07:57:45 +0000	14,2199000000	-0,2519
Thu, 22 Jan 2015 03:58:33 +0000	14,4718000000	-0,4841
Sun, 11 Jan 2015 01:54:57 +0000	14,9559000000	-0,4273
Thu, 01 Jan 2015 01:23:55 +0000	15,3832000000	+0,0199
Fri, 26 Dec 2014 22:58:24 +0000	15,3633000000	+0,0308
Fri, 26 Dec 2014 19:35:14 +0000	15,3325000000	-0,0927
Wed, 24 Dec 2014 13:28:56 +0000	15,4252000000	-0,0985
Thu, 18 Dec 2014 09:46:17 +0000	15,5237000000	-0,1921
Mon, 15 Dec 2014 12:21:36 +0000	15,7158000000	-0,0192
Sat, 13 Dec 2014 19:37:57 +0000	15,7350000000	-0,2017
Thu, 04 Dec 2014 03:40:37 +0000	15,9367000000	+0,1624
Sat, 22 Nov 2014 13:45:00 +0000	15,7743000000	-0,0595
Tue, 18 Nov 2014 23:39:40 +0000	15,8338000000	+0,0941
Sat, 15 Nov 2014 11:49:56 +0000	15,7397000000	0
Sat, 15 Nov 2014 06:44:34 +0000	15,7397000000	+0,9576
Mon, 27 Oct 2014 12:41:00 +0000	14,7821000000	+0,006
Tue, 14 Oct 2014 17:10:47 +0000	14,7761000000	+0,0063
Tue, 14 Oct 2014 12:03:53 +0000	14,7698000000	-0,2155
Wed, 08 Oct 2014 13:14:29 +0000	14,9853000000	-0,1089
Fri, 03 Oct 2014 19:27:53 +0000	15,0942000000	+0,0561
Sat, 27 Sep 2014 21:41:18 +0000	15,0381000000	-0,0126
Fri, 26 Sep 2014 16:18:45 +0000	15,0507000000	-0,0283
Fri, 26 Sep 2014 01:33:30 +0000	15,0790000000	-0,1629
Sat, 20 Sep 2014 21:38:18 +0000	15,2419000000	+0,1884
Sat, 13 Sep 2014 11:27:41 +0000	15,0535000000	-0,0049
Fri, 12 Sep 2014 21:33:40 +0000	15,0584000000	+0,0059
Thu, 11 Sep 2014 06:22:16 +0000	15,0525000000	+0,1646
Fri, 29 Aug 2014 00:33:23 +0000	14,8879000000	-0,0718
Thu, 28 Aug 2014 03:12:06 +0000	14,9597000000	+0,0072
Wed, 27 Aug 2014 20:53:54 +0000	14,9525000000	+0,1461
Sun, 10 Aug 2014 16:15:16 +0000	14,8064000000	-0,0772
Wed, 06 Aug 2014 03:28:47 +0000	14,8836000000	-0,0726
Sat, 02 Aug 2014 20:17:43 +0000	14,9562000000	+0,0301
Fri, 01 Aug 2014 21:05:03 +0000	14,9261000000	+0,0295
Wed, 30 Jul 2014 04:41:20 +0000	14,8966000000	-0,0187
Sat, 05 Jul 2014 16:24:11 +0000	14,9153000000	-0,0626
Thu, 03 Jul 2014 16:26:59 +0000	14,9779000000	-0,3567
Thu, 19 Jun 2014 05:45:25 +0000	15,3346000000	-0,0324
Tue, 17 Jun 2014 11:38:12 +0000	15,3670000000	+0,0159
Wed, 04 Jun 2014 01:52:54 +0000	15,3511000000	-0,0628
Tue, 27 May 2014 16:29:41 +0000	15,4139000000	+0,011
Tue, 27 May 2014 06:34:17 +0000	15,4029000000	+0,0799
Fri, 23 May 2014 19:04:06 +0000	15,3230000000	-0,1495
Sun, 18 May 2014 11:19:48 +0000	15,4725000000	-0,0928
Tue, 13 May 2014 04:40:08 +0000	15,5653000000	+0,0804
Sun, 11 May 2014 19:17:47 +0000	15,4849000000	-0,0199
Fri, 18 Apr 2014 05:10:26 +0000	15,5048000000	-0,3812
Thu, 03 Apr 2014 21:56:56 +0000	15,8860000000	-0,1086
Tue, 18 Mar 2014 14:44:09 +0000	15,9946000000	+0,2175
Tue, 18 Feb 2014 13:55:35 +0000	15,7771000000	+0,079
Fri, 07 Feb 2014 05:41:24 +0000	15,6981000000	-0,1885
Sat, 25 Jan 2014 21:10:59 +0000	15,8866000000	-0,2155
Wed, 08 Jan 2014 03:48:48 +0000	16,1021000000	+1,0187913
Mon, 04 Nov 2013 11:17:45 +0000	15,0833087000	-0,2346274
Fri, 01 Nov 2013 00:47:37 +0000	15,3179361000	-0,0293664
Wed, 30 Oct 2013 20:56:54 +0000	15,3473025000	+0,2197936
Wed, 16 Oct 2013 23:25:13 +0000	15,1275089000	+0,0032491
Mon, 07 Oct 2013 10:57:10 +0000	15,1242598000	-0,1343408
Fri, 04 Oct 2013 17:10:24 +0000	15,2586006000	-0,0834632
Tue, 01 Oct 2013 05:38:59 +0000	15,3420638000	+0,3783109
Fri, 06 Sep 2013 02:36:59 +0000	14,9637529000	+0,018669
Wed, 21 Aug 2013 23:08:42 +0000	14,9450839000	-0,0335294
Mon, 19 Aug 2013 14:18:58 +0000	14,9786133000	+0,0551117
Mon, 05 Aug 2013 20:55:23 +0000	14,9235016000	-0,0225245
Mon, 05 Aug 2013 06:56:49 +0000	14,9460261000	-0,2383808
Sun, 28 Jul 2013 10:34:44 +0000	15,1844069000	+0,3900512
Mon, 08 Jul 2013 11:26:57 +0000	14,7943557000	+0,2764986
Wed, 26 Jun 2013 14:32:48 +0000	14,5178571000	-0,301309
Wed, 19 Jun 2013 14:18:14 +0000	14,8191661000	+0,1818388
Tue, 18 Jun 2013 02:30:10 +0000	14,6373273000	-0,5641471
Sun, 26 May 2013 17:09:55 +0000	15,2014744000	-0,2288361
Thu, 23 May 2013 02:22:23 +0000	15,4303105000	+0,2171812
Thu, 09 May 2013 23:49:51 +0000	15,2131293000	-0,0091704
Sun, 21 Apr 2013 20:32:11 +0000	15,2222997000	0
Sat, 20 Apr 2013 01:51:10 +0000	15,2222997000	-0,2211615
Mon, 15 Apr 2013 04:17:31 +0000	15,4434612000	-0,1597386
Wed, 10 Apr 2013 14:28:12 +0000	15,6031998000	+1,2863672
Tue, 02 Apr 2013 09:23:51 +0000	14,3168326000	-0,1013321
Thu, 28 Mar 2013 04:58:40 +0000	14,4181647000	-0,552804
Sun, 10 Mar 2013 22:51:15 +0000	14,9709687000	+0,3375823
Thu, 07 Mar 2013 15:44:27 +0000	14,6333864000	+0,2454275
Thu, 28 Feb 2013 07:32:12 +0000	14,3879589000	-0,1611541
Thu, 21 Feb 2013 18:16:40 +0000	14,5491130000	-0,137958
Tue, 19 Feb 2013 06:58:36 +0000	14,6870710000	0
Sat, 16 Feb 2013 11:09:58 +0000	14,6870710000	0
Fri, 15 Feb 2013 17:50:32 +0000	14,6870710000	+0,0724877
Wed, 13 Feb 2013 12:56:17 +0000	14,6145833000	+0,0252542
Mon, 11 Feb 2013 23:18:21 +0000	14,5893291000	+0,0495918
Mon, 11 Feb 2013 14:38:22 +0000	14,5397373000	+0,1436738
Sun, 10 Feb 2013 12:19:51 +0000	14,3960635000	-0,1650584
Tue, 05 Feb 2013 06:27:32 +0000	14,5611219000	+0,4426698
Tue, 29 Jan 2013 21:59:29 +0000	14,1184521000	+0,1820275
Fri, 25 Jan 2013 07:23:36 +0000	13,9364246000	+0,1979535
Fri, 11 Jan 2013 21:01:25 +0000	13,7384711000	+1,2330535
Thu, 13 Dec 2012 20:30:16 +0000	12,5054176000	+0,0802311
Tue, 27 Nov 2012 04:57:55 +0000	12,4251865000	+0,3711324
Wed, 21 Nov 2012 09:03:20 +0000	12,0540541000	+0,0398372
Fri, 02 Nov 2012 19:35:04 +0000	12,0142169000	+0,0253325
Thu, 01 Nov 2012 20:22:22 +0000	11,9888844000	+0,1414815
Tue, 16 Oct 2012 07:52:13 +0000	11,8474029000	+0,0846739
Tue, 11 Sep 2012 22:39:00 +0000	11,7627290000	-0,0729937
Sat, 01 Sep 2012 17:17:33 +0000	11,8357227000	+0,0047611
Wed, 29 Aug 2012 15:28:53 +0000	11,8309616000	+0,8465643
Fri, 08 Jun 2012 14:24:49 +0000	10,9843973000	+0,110796
Thu, 31 May 2012 07:27:16 +0000	10,8736013000	-0,2220502
Sun, 27 May 2012 22:39:57 +0000	11,0956515000	0
Sat, 26 May 2012 13:06:43 +0000	11,0956515000	-0,3823419
Sat, 12 May 2012 04:14:55 +0000	11,4779934000	-0,4880007
Sat, 28 Apr 2012 21:03:48 +0000	11,9659941000	0

Please note that SEK to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 06:09:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Japanese yen exchange chart

Note: The Swedish krona to Japanese yen chart allow you to see for free currency exchange rate graph history for the SEK/JPY currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Japanese yen pair for a period of 2157 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.