Exchange Currency

SEK/KRW


The exchange rate as of today for SEK/KRW is SEK per KRW, which means that with 100 Swedish kronor you can buy South Korean won.

Below you will find information about historical currency exchange rates for SEK/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or KRW currencies.
  


SEK to KRW exchange rate history

Date Exchange Rate Variation
decreased 130,8858000000 -3,5542
decreased 134,4400000000 -2,03
decreased 136,4700000000 -2,16
decreased 138,6300000000 -0,1
decreased 138,7300000000 -0,06
decreased 138,7900000000 -1,66
increased 140,4500000000 +0,02
decreased 140,4300000000 -1,13
increased 141,5600000000 +0,12
decreased 141,4400000000 -0,6
not_changed 142,0400000000 0
increased 142,0400000000 +0,3795
increased 141,6605000000 +0,6472
increased 141,0133000000 +0,2609
decreased 140,7524000000 -1,1752
increased 141,9276000000 +0,6791
increased 141,2485000000 +0,4818
increased 140,7667000000 +1,4571
not_changed 139,3096000000 0
decreased 139,3096000000 -1,1591
increased 140,4687000000 +0,473
decreased 139,9957000000 -0,5889
increased 140,5846000000 +0,7099
increased 139,8747000000 +0,4021
increased 139,4726000000 +0,8585
decreased 138,6141000000 -0,1343
decreased 138,7484000000 -0,7393
increased 139,4877000000 +0,6815
increased 138,8062000000 +0,1606
increased 138,6456000000 +0,0424
not_changed 138,6032000000 0
not_changed 138,6032000000 0
increased 138,6032000000 +3,1447
decreased 135,4585000000 -0,1467
increased 135,6052000000 +0,3952
not_changed 135,2100000000 0
decreased 135,2100000000 -0,2879
decreased 135,4979000000 -0,7499
decreased 136,2478000000 -0,2065
decreased 136,4543000000 -0,3714
increased 136,8257000000 +1,322
decreased 135,5037000000 -0,4265
increased 135,9302000000 +2,3673
increased 133,5629000000 +0,2117
increased 133,3512000000 +3,0942
increased 130,2570000000 +0,3923
decreased 129,8647000000 -0,3942
decreased 130,2589000000 -0,249
increased 130,5079000000 +0,0946
increased 130,4133000000 +0,4491
increased 129,9642000000 +1,2471
decreased 128,7171000000 -0,7928
increased 129,5099000000 +1,0671
not_changed 128,4428000000 0
decreased 128,4428000000 -0,2796
decreased 128,7224000000 -0,1406
decreased 128,8630000000 -0,5017
increased 129,3647000000 +0,5043
decreased 128,8604000000 -0,3029
increased 129,1633000000 +0,0228
increased 129,1405000000 +0,3762
decreased 128,7643000000 -0,0922
decreased 128,8565000000 -0,2625
decreased 129,1190000000 -0,0779
increased 129,1969000000 +1,1295
not_changed 128,0674000000 0
not_changed 128,0674000000 0
increased 128,0674000000 +1,5152
increased 126,5522000000 +0,033
decreased 126,5192000000 -0,6368
increased 127,1560000000 +0,0323
increased 127,1237000000 +0,2556
decreased 126,8681000000 -2,3018
increased 129,1699000000 +0,5524
increased 128,6175000000 +0,689
increased 127,9285000000 +0,1587
decreased 127,7698000000 -0,5815
decreased 128,3513000000 -0,1789
increased 128,5302000000 +0,9418
increased 127,5884000000 +1,5446
not_changed 126,0438000000 0
decreased 126,0438000000 -0,515
decreased 126,5588000000 -0,2817
increased 126,8405000000 +0,807
increased 126,0335000000 +0,3323
decreased 125,7012000000 -0,6299
increased 126,3311000000 +0,7106
decreased 125,6205000000 -1,1785
increased 126,7990000000 +0,7206
increased 126,0784000000 +0,6546
increased 125,4238000000 +0,1449
decreased 125,2789000000 -0,6394
increased 125,9183000000 +0,3367
increased 125,5816000000 +0,7714
increased 124,8102000000 +0,078
decreased 124,7322000000 -0,0137
decreased 124,7459000000 -1,3063
decreased 126,0522000000 -0,8109
decreased 126,8631000000 -0,1841
decreased 127,0472000000 -0,0214
decreased 127,0686000000 -0,888
decreased 127,9566000000 -0,0481
increased 128,0047000000 +0,5699
increased 127,4348000000 +0,2057
decreased 127,2291000000 -1,0997
decreased 128,3288000000 -0,0239
increased 128,3527000000 +0,8766
decreased 127,4761000000 -0,9564
increased 128,4325000000 +0,6653
increased 127,7672000000 +0,1179
decreased 127,6493000000 -1,1125
increased 128,7618000000 +0,445
increased 128,3168000000 +2,3067
increased 126,0101000000 +1,2547
decreased 124,7554000000 -0,3797
increased 125,1351000000 +9,9999999989
not_changed 125,1350000000 0
decreased 125,1350000000 -3,9566
increased 129,0916000000 +0,2076
increased 128,8840000000 +0,3623
increased 128,5217000000 +0,0179
decreased 128,5038000000 -1,0959
decreased 129,5997000000 -1,2452
decreased 130,8449000000 -2,3501
decreased 133,1950000000 -0,2645
increased 133,4595000000 +0,1673
increased 133,2922000000 +0,2114
increased 133,0808000000 +2,0194
decreased 131,0614000000 -0,2897
decreased 131,3511000000 -1,003
increased 132,3541000000 +0,4732
increased 131,8809000000 +0,5033
decreased 131,3776000000 -1,5379
increased 132,9155000000 +0,8068
not_changed 132,1087000000 0
increased 132,1087000000 +0,5966
decreased 131,5121000000 -0,1208
decreased 131,6329000000 -0,0721
decreased 131,7050000000 -0,7526
decreased 132,4576000000 -0,1477
increased 132,6053000000 +2,1435
not_changed 130,4618000000 0
not_changed 130,4618000000 0
increased 130,4618000000 +0,0494
decreased 130,4124000000 -0,4016
increased 130,8140000000 +3,695
decreased 127,1190000000 -0,0247
decreased 127,1437000000 -0,715
decreased 127,8587000000 -0,3853
increased 128,2440000000 +0,2949
increased 127,9491000000 +0,8935
decreased 127,0556000000 -0,2856
increased 127,3412000000 +0,1621
increased 127,1791000000 +0,4531
decreased 126,7260000000 -0,6056
decreased 127,3316000000 -0,0063
increased 127,3379000000 +0,0746
not_changed 127,2633000000 0
decreased 127,2633000000 -0,3774
increased 127,6407000000 +0,2543
increased 127,3864000000 +0,035
decreased 127,3514000000 -0,3441
decreased 127,6955000000 -0,3307
increased 128,0262000000 +0,2475
increased 127,7787000000 +1,0465
decreased 126,7322000000 -0,7213
increased 127,4535000000 +0,8939
decreased 126,5596000000 -2,3685
decreased 128,9281000000 -0,2958
increased 129,2239000000 +0,1542
decreased 129,0697000000 -0,0536
increased 129,1233000000 +0,0952
decreased 129,0281000000 -1,1556
decreased 130,1837000000 -1,3225
decreased 131,5062000000 -0,6749
increased 132,1811000000 +2,5988
decreased 129,5823000000 -3,4062
decreased 132,9885000000 -0,0956
increased 133,0841000000 +2,8554
decreased 130,2287000000 -0,3318
increased 130,5605000000 +0,6571
decreased 129,9034000000 -0,3419
increased 130,2453000000 +0,3126
decreased 129,9327000000 -2,7163
decreased 132,6490000000 -0,19
increased 132,8390000000 +0,0522
decreased 132,7868000000 -1,6058
decreased 134,3926000000 -0,6711
decreased 135,0637000000 -0,5977
decreased 135,6614000000 -0,6283
increased 136,2897000000 +0,1033
decreased 136,1864000000 -1,3853
decreased 137,5717000000 -0,5969
not_changed 138,1686000000 0
decreased 138,1686000000 -2,4712
increased 140,6398000000 +0,1529
not_changed 140,4869000000 0
decreased 140,4869000000 -0,26
decreased 140,7469000000 -0,2999
decreased 141,0468000000 -1,9187
decreased 142,9655000000 -0,0148
increased 142,9803000000 +0,086
decreased 142,8943000000 -0,1897
increased 143,0840000000 +0,7977
decreased 142,2863000000 -0,9466
increased 143,2329000000 +1,1283
decreased 142,1046000000 -0,9026
increased 143,0072000000 +0,3197
increased 142,6875000000 +0,0127
decreased 142,6748000000 -0,6615
decreased 143,3363000000 -0,4809
decreased 143,8172000000 -0,5856
increased 144,4028000000 +1,4577
increased 142,9451000000 +0,4423
decreased 142,5028000000 -0,0002
increased 142,5030000000 +0,4471
increased 142,0559000000 +0,0569
increased 141,9990000000 +2,1152
decreased 139,8838000000 -1,2406
not_changed 141,1244000000 0
decreased 141,1244000000 -0,5262
decreased 141,6506000000 -0,0149
increased 141,6655000000 +0,3998
increased 141,2657000000 +0,0011
not_changed 141,2646000000 0
increased 141,2646000000 +0,4122
decreased 140,8524000000 -0,1929
decreased 141,0453000000 -0,4686
increased 141,5139000000 +0,4982
increased 141,0157000000 +0,2257
increased 140,7900000000 +0,0438
decreased 140,7462000000 -0,7054
decreased 141,4516000000 -1,827
increased 143,2786000000 +0,8049
increased 142,4737000000 +0,4132
decreased 142,0605000000 -1,2339
increased 143,2944000000 +1,097
increased 142,1974000000 +0,7922
increased 141,4052000000 +0,0307
decreased 141,3745000000 -0,9587
decreased 142,3332000000 -3,0289
increased 145,3621000000 +0,3238
decreased 145,0383000000 -0,7018
increased 145,7401000000 +0,5356
decreased 145,2045000000 -0,9101
increased 146,1146000000 +2,4837
increased 143,6309000000 +0,6962
decreased 142,9347000000 -0,6158
decreased 143,5505000000 -0,1527
not_changed 143,7032000000 0
increased 143,7032000000 +1,0884
increased 142,6148000000 +0,5282
increased 142,0866000000 +0,6008
increased 141,4858000000 +2,1603
not_changed 139,3255000000 0
decreased 139,3255000000 -1,8751
decreased 141,2006000000 -0,5542
decreased 141,7548000000 -0,3548
increased 142,1096000000 +0,4021
decreased 141,7075000000 -0,8508
increased 142,5583000000 +0,5667
decreased 141,9916000000 -0,1675
increased 142,1591000000 +0,1808
increased 141,9783000000 +0,5213
increased 141,4570000000 +2,4852
decreased 138,9718000000 -0,0013
decreased 138,9731000000 -0,709
increased 139,6821000000 +1,8294
decreased 137,8527000000 -1,4524
increased 139,3051000000 +0,081
increased 139,2241000000 +5,2786
increased 133,9455000000 +2,3581
decreased 131,5874000000 -1,2106
decreased 132,7980000000 -0,1087
increased 132,9067000000 +0,5519
decreased 132,3548000000 -1,3451
decreased 133,6999000000 -0,7548
increased 134,4547000000 +0,0118
increased 134,4429000000 +0,2218
increased 134,2211000000 +2,5506
decreased 131,6705000000 -0,4242
decreased 132,0947000000 -1,4017
decreased 133,4964000000 -0,4451
increased 133,9415000000 +0,653
increased 133,2885000000 +0,0448
decreased 133,2437000000 -3,4242
increased 136,6679000000 +0,6175
decreased 136,0504000000 -1,2163
decreased 137,2667000000 -2,2401
decreased 139,5068000000 -0,1468
decreased 139,6536000000 -0,3202
decreased 139,9738000000 -0,0162
decreased 139,9900000000 -0,4397
increased 140,4297000000 +0,1519
decreased 140,2778000000 -0,0395
decreased 140,3173000000 -2,3423
increased 142,6596000000 +0,7564
decreased 141,9032000000 -1,4473
increased 143,3505000000 +1,6103
decreased 141,7402000000 -0,1808
decreased 141,9210000000 -0,3657
increased 142,2867000000 +0,7883
decreased 141,4984000000 -1,699
decreased 143,1974000000 -0,358
not_changed 143,5554000000 0
increased 143,5554000000 +2,4504
increased 141,1050000000 +0,0028
decreased 141,1022000000 -1,4864
increased 142,5886000000 +0,3634
increased 142,2252000000 +3,5871
decreased 138,6381000000 -0,3959
decreased 139,0340000000 -0,3269
decreased 139,3609000000 -2,0966
decreased 141,4575000000 -2,8672
increased 144,3247000000 +1,1313
increased 143,1934000000 +2,5755
increased 140,6179000000 +1,8218
increased 138,7961000000 +0,0246
increased 138,7715000000 +0,4001
increased 138,3714000000 +0,8482
increased 137,5232000000 +0,3199
increased 137,2033000000 +4,2729
decreased 132,9304000000 -1,2829
increased 134,2133000000 +1,4777
not_changed 132,7356000000 0
not_changed 132,7356000000 0
increased 132,7356000000 +0,0258
decreased 132,7098000000 -2,7755
decreased 135,4853000000 -0,7648
increased 136,2501000000 +0,2425
increased 136,0076000000 +1,7793
increased 134,2283000000 +0,3007
increased 133,9276000000 +3,1554
decreased 130,7722000000 -0,3888
increased 131,1610000000 +0,1602
decreased 131,0008000000 -1,4926
increased 132,4934000000 +3,9553
increased 128,5381000000 +0,0003
increased 128,5378000000 +3,9622
decreased 124,5756000000 -2,512
decreased 127,0876000000 -5,4295
increased 132,5171000000 +0,4257
decreased 132,0914000000 -0,5139
increased 132,6053000000 +0,0781
increased 132,5272000000 +2,1931
decreased 130,3341000000 -1,4085
increased 131,7426000000 +0,408
decreased 131,3346000000 -1,1316
decreased 132,4662000000 -8,4124
decreased 140,8786000000 -1,0357
decreased 141,9143000000 -0,2969
decreased 142,2112000000 -1,7454
decreased 143,9566000000 -2,2365
decreased 146,1931000000 -2,1225
decreased 148,3156000000 -0,89
increased 149,2056000000 +0,3202
not_changed 148,8854000000 0
increased 148,8854000000 +4,4607
decreased 144,4247000000 -1,3149
decreased 145,7396000000 -3,0198
decreased 148,7594000000 -0,5167
increased 149,2761000000 +3,3555
increased 145,9206000000 +1,4804
decreased 144,4402000000 -1,2888
decreased 145,7290000000 -0,4603
increased 146,1893000000 +0,8342
decreased 145,3551000000 -0,0906
decreased 145,4457000000 -0,0001
decreased 145,4458000000 -0,41
decreased 145,8558000000 -1,5358
decreased 147,3916000000 -1,7629
not_changed 149,1545000000 0
increased 149,1545000000 +0,122
decreased 149,0325000000 -0,3491
decreased 149,3816000000 -1,277
increased 150,6586000000 +0,5701
increased 150,0885000000 +2,6088
decreased 147,4797000000 -5,6553
increased 153,1350000000 +0,203
decreased 152,9320000000 -0,8667
decreased 153,7987000000 -4,2865
increased 158,0852000000 +0,9262
decreased 157,1590000000 -2,039
decreased 159,1980000000 -3,4706
decreased 162,6686000000 -5,9121
increased 168,5807000000 +4,4737
decreased 164,1070000000 -1,0071
increased 165,1141000000 +1,0814
increased 164,0327000000 +0,6063
increased 163,4264000000 +1,036389
decreased 162,3900110000 -1,940117
decreased 164,3301280000 -3,392154
decreased 167,7222820000 -0,123623
decreased 167,8459050000 -4,16414
increased 172,0100450000 +0,626376
increased 171,3836690000 +0,906729
decreased 170,4769400000 -0,868351
increased 171,3452910000 +0,865337
decreased 170,4799540000 -1,320277
decreased 171,8002310000 -1,037453
increased 172,8376840000 +2,916691
increased 169,9209930000 +0,913215
not_changed 169,0077780000 0
decreased 169,0077780000 -8,594482
decreased 177,6022600000 -0,62135
increased 178,2236100000 +8,055832
decreased 170,1677780000 -0,137778
increased 170,3055560000 +0,688419
increased 169,6171370000 +1,214751
increased 168,4023860000 +0,358955
decreased 168,0434310000 -2,78289
not_changed 170,8263210000 0
not_changed 170,8263210000 0
not_changed 170,8263210000 0
decreased 170,8263210000 -1,14002
increased 171,9663410000 +1,223172
not_changed 170,7431690000 0
decreased 170,7431690000 -0,36977
decreased 171,1129390000 -0,087719
increased 171,2006580000 +7,743425
increased 163,4572330000 +1,181917
increased 162,2753160000 +1,974241
decreased 160,3010750000 -3,246647
decreased 163,5477220000 -0,313299
decreased 163,8610210000 -1,010944
decreased 164,8719650000 -2,284768
decreased 167,1567330000 -1,021364
decreased 168,1780970000 -0,109982
decreased 168,2880790000 -0,55391
increased 168,8419890000 +2,8431
decreased 165,9988890000 -0,014444
not_changed 166,0133330000 0
decreased 166,0133330000 -1,149251
decreased 167,1625840000 -2,577951
decreased 169,7405350000 -0,543264
decreased 170,2837990000 -0,652924
increased 170,9367230000 +5,925307
increased 165,0114160000 +0,483247
increased 164,5281690000 +1,888689
not_changed 162,6394800000 0
decreased 162,6394800000 -3,445828
increased 166,0853080000 +1,017772
increased 165,0675360000 +1,969405
decreased 163,0981310000 -2,293422
decreased 165,3915530000 -2,985144
increased 168,3766970000 +0,109426
not_changed 168,2672710000 0
Please note that SEK to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to South Korean won exchange chart

Note: The Swedish krona to South Korean won chart allow you to see for free currency exchange rate graph history for the SEK/KRW currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 South Korean won pair for a period of 2152 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.