The exchange rate as of today for SEK/KRW is SEK per KRW, which means that with 100 Swedish kronor you can buy South Korean won.
Below you will find information about historical currency exchange rates for SEK/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or KRW currencies.
SEK to KRW exchange rate history
Date
Exchange Rate
Variation
130,8858000000
-3,5542
134,4400000000
-2,03
136,4700000000
-2,16
138,6300000000
-0,1
138,7300000000
-0,06
138,7900000000
-1,66
140,4500000000
+0,02
140,4300000000
-1,13
141,5600000000
+0,12
141,4400000000
-0,6
142,0400000000
0
142,0400000000
+0,3795
141,6605000000
+0,6472
141,0133000000
+0,2609
140,7524000000
-1,1752
141,9276000000
+0,6791
141,2485000000
+0,4818
140,7667000000
+1,4571
139,3096000000
0
139,3096000000
-1,1591
140,4687000000
+0,473
139,9957000000
-0,5889
140,5846000000
+0,7099
139,8747000000
+0,4021
139,4726000000
+0,8585
138,6141000000
-0,1343
138,7484000000
-0,7393
139,4877000000
+0,6815
138,8062000000
+0,1606
138,6456000000
+0,0424
138,6032000000
0
138,6032000000
0
138,6032000000
+3,1447
135,4585000000
-0,1467
135,6052000000
+0,3952
135,2100000000
0
135,2100000000
-0,2879
135,4979000000
-0,7499
136,2478000000
-0,2065
136,4543000000
-0,3714
136,8257000000
+1,322
135,5037000000
-0,4265
135,9302000000
+2,3673
133,5629000000
+0,2117
133,3512000000
+3,0942
130,2570000000
+0,3923
129,8647000000
-0,3942
130,2589000000
-0,249
130,5079000000
+0,0946
130,4133000000
+0,4491
129,9642000000
+1,2471
128,7171000000
-0,7928
129,5099000000
+1,0671
128,4428000000
0
128,4428000000
-0,2796
128,7224000000
-0,1406
128,8630000000
-0,5017
129,3647000000
+0,5043
128,8604000000
-0,3029
129,1633000000
+0,0228
129,1405000000
+0,3762
128,7643000000
-0,0922
128,8565000000
-0,2625
129,1190000000
-0,0779
129,1969000000
+1,1295
128,0674000000
0
128,0674000000
0
128,0674000000
+1,5152
126,5522000000
+0,033
126,5192000000
-0,6368
127,1560000000
+0,0323
127,1237000000
+0,2556
126,8681000000
-2,3018
129,1699000000
+0,5524
128,6175000000
+0,689
127,9285000000
+0,1587
127,7698000000
-0,5815
128,3513000000
-0,1789
128,5302000000
+0,9418
127,5884000000
+1,5446
126,0438000000
0
126,0438000000
-0,515
126,5588000000
-0,2817
126,8405000000
+0,807
126,0335000000
+0,3323
125,7012000000
-0,6299
126,3311000000
+0,7106
125,6205000000
-1,1785
126,7990000000
+0,7206
126,0784000000
+0,6546
125,4238000000
+0,1449
125,2789000000
-0,6394
125,9183000000
+0,3367
125,5816000000
+0,7714
124,8102000000
+0,078
124,7322000000
-0,0137
124,7459000000
-1,3063
126,0522000000
-0,8109
126,8631000000
-0,1841
127,0472000000
-0,0214
127,0686000000
-0,888
127,9566000000
-0,0481
128,0047000000
+0,5699
127,4348000000
+0,2057
127,2291000000
-1,0997
128,3288000000
-0,0239
128,3527000000
+0,8766
127,4761000000
-0,9564
128,4325000000
+0,6653
127,7672000000
+0,1179
127,6493000000
-1,1125
128,7618000000
+0,445
128,3168000000
+2,3067
126,0101000000
+1,2547
124,7554000000
-0,3797
125,1351000000
+9,9999999989
125,1350000000
0
125,1350000000
-3,9566
129,0916000000
+0,2076
128,8840000000
+0,3623
128,5217000000
+0,0179
128,5038000000
-1,0959
129,5997000000
-1,2452
130,8449000000
-2,3501
133,1950000000
-0,2645
133,4595000000
+0,1673
133,2922000000
+0,2114
133,0808000000
+2,0194
131,0614000000
-0,2897
131,3511000000
-1,003
132,3541000000
+0,4732
131,8809000000
+0,5033
131,3776000000
-1,5379
132,9155000000
+0,8068
132,1087000000
0
132,1087000000
+0,5966
131,5121000000
-0,1208
131,6329000000
-0,0721
131,7050000000
-0,7526
132,4576000000
-0,1477
132,6053000000
+2,1435
130,4618000000
0
130,4618000000
0
130,4618000000
+0,0494
130,4124000000
-0,4016
130,8140000000
+3,695
127,1190000000
-0,0247
127,1437000000
-0,715
127,8587000000
-0,3853
128,2440000000
+0,2949
127,9491000000
+0,8935
127,0556000000
-0,2856
127,3412000000
+0,1621
127,1791000000
+0,4531
126,7260000000
-0,6056
127,3316000000
-0,0063
127,3379000000
+0,0746
127,2633000000
0
127,2633000000
-0,3774
127,6407000000
+0,2543
127,3864000000
+0,035
127,3514000000
-0,3441
127,6955000000
-0,3307
128,0262000000
+0,2475
127,7787000000
+1,0465
126,7322000000
-0,7213
127,4535000000
+0,8939
126,5596000000
-2,3685
128,9281000000
-0,2958
129,2239000000
+0,1542
129,0697000000
-0,0536
129,1233000000
+0,0952
129,0281000000
-1,1556
130,1837000000
-1,3225
131,5062000000
-0,6749
132,1811000000
+2,5988
129,5823000000
-3,4062
132,9885000000
-0,0956
133,0841000000
+2,8554
130,2287000000
-0,3318
130,5605000000
+0,6571
129,9034000000
-0,3419
130,2453000000
+0,3126
129,9327000000
-2,7163
132,6490000000
-0,19
132,8390000000
+0,0522
132,7868000000
-1,6058
134,3926000000
-0,6711
135,0637000000
-0,5977
135,6614000000
-0,6283
136,2897000000
+0,1033
136,1864000000
-1,3853
137,5717000000
-0,5969
138,1686000000
0
138,1686000000
-2,4712
140,6398000000
+0,1529
140,4869000000
0
140,4869000000
-0,26
140,7469000000
-0,2999
141,0468000000
-1,9187
142,9655000000
-0,0148
142,9803000000
+0,086
142,8943000000
-0,1897
143,0840000000
+0,7977
142,2863000000
-0,9466
143,2329000000
+1,1283
142,1046000000
-0,9026
143,0072000000
+0,3197
142,6875000000
+0,0127
142,6748000000
-0,6615
143,3363000000
-0,4809
143,8172000000
-0,5856
144,4028000000
+1,4577
142,9451000000
+0,4423
142,5028000000
-0,0002
142,5030000000
+0,4471
142,0559000000
+0,0569
141,9990000000
+2,1152
139,8838000000
-1,2406
141,1244000000
0
141,1244000000
-0,5262
141,6506000000
-0,0149
141,6655000000
+0,3998
141,2657000000
+0,0011
141,2646000000
0
141,2646000000
+0,4122
140,8524000000
-0,1929
141,0453000000
-0,4686
141,5139000000
+0,4982
141,0157000000
+0,2257
140,7900000000
+0,0438
140,7462000000
-0,7054
141,4516000000
-1,827
143,2786000000
+0,8049
142,4737000000
+0,4132
142,0605000000
-1,2339
143,2944000000
+1,097
142,1974000000
+0,7922
141,4052000000
+0,0307
141,3745000000
-0,9587
142,3332000000
-3,0289
145,3621000000
+0,3238
145,0383000000
-0,7018
145,7401000000
+0,5356
145,2045000000
-0,9101
146,1146000000
+2,4837
143,6309000000
+0,6962
142,9347000000
-0,6158
143,5505000000
-0,1527
143,7032000000
0
143,7032000000
+1,0884
142,6148000000
+0,5282
142,0866000000
+0,6008
141,4858000000
+2,1603
139,3255000000
0
139,3255000000
-1,8751
141,2006000000
-0,5542
141,7548000000
-0,3548
142,1096000000
+0,4021
141,7075000000
-0,8508
142,5583000000
+0,5667
141,9916000000
-0,1675
142,1591000000
+0,1808
141,9783000000
+0,5213
141,4570000000
+2,4852
138,9718000000
-0,0013
138,9731000000
-0,709
139,6821000000
+1,8294
137,8527000000
-1,4524
139,3051000000
+0,081
139,2241000000
+5,2786
133,9455000000
+2,3581
131,5874000000
-1,2106
132,7980000000
-0,1087
132,9067000000
+0,5519
132,3548000000
-1,3451
133,6999000000
-0,7548
134,4547000000
+0,0118
134,4429000000
+0,2218
134,2211000000
+2,5506
131,6705000000
-0,4242
132,0947000000
-1,4017
133,4964000000
-0,4451
133,9415000000
+0,653
133,2885000000
+0,0448
133,2437000000
-3,4242
136,6679000000
+0,6175
136,0504000000
-1,2163
137,2667000000
-2,2401
139,5068000000
-0,1468
139,6536000000
-0,3202
139,9738000000
-0,0162
139,9900000000
-0,4397
140,4297000000
+0,1519
140,2778000000
-0,0395
140,3173000000
-2,3423
142,6596000000
+0,7564
141,9032000000
-1,4473
143,3505000000
+1,6103
141,7402000000
-0,1808
141,9210000000
-0,3657
142,2867000000
+0,7883
141,4984000000
-1,699
143,1974000000
-0,358
143,5554000000
0
143,5554000000
+2,4504
141,1050000000
+0,0028
141,1022000000
-1,4864
142,5886000000
+0,3634
142,2252000000
+3,5871
138,6381000000
-0,3959
139,0340000000
-0,3269
139,3609000000
-2,0966
141,4575000000
-2,8672
144,3247000000
+1,1313
143,1934000000
+2,5755
140,6179000000
+1,8218
138,7961000000
+0,0246
138,7715000000
+0,4001
138,3714000000
+0,8482
137,5232000000
+0,3199
137,2033000000
+4,2729
132,9304000000
-1,2829
134,2133000000
+1,4777
132,7356000000
0
132,7356000000
0
132,7356000000
+0,0258
132,7098000000
-2,7755
135,4853000000
-0,7648
136,2501000000
+0,2425
136,0076000000
+1,7793
134,2283000000
+0,3007
133,9276000000
+3,1554
130,7722000000
-0,3888
131,1610000000
+0,1602
131,0008000000
-1,4926
132,4934000000
+3,9553
128,5381000000
+0,0003
128,5378000000
+3,9622
124,5756000000
-2,512
127,0876000000
-5,4295
132,5171000000
+0,4257
132,0914000000
-0,5139
132,6053000000
+0,0781
132,5272000000
+2,1931
130,3341000000
-1,4085
131,7426000000
+0,408
131,3346000000
-1,1316
132,4662000000
-8,4124
140,8786000000
-1,0357
141,9143000000
-0,2969
142,2112000000
-1,7454
143,9566000000
-2,2365
146,1931000000
-2,1225
148,3156000000
-0,89
149,2056000000
+0,3202
148,8854000000
0
148,8854000000
+4,4607
144,4247000000
-1,3149
145,7396000000
-3,0198
148,7594000000
-0,5167
149,2761000000
+3,3555
145,9206000000
+1,4804
144,4402000000
-1,2888
145,7290000000
-0,4603
146,1893000000
+0,8342
145,3551000000
-0,0906
145,4457000000
-0,0001
145,4458000000
-0,41
145,8558000000
-1,5358
147,3916000000
-1,7629
149,1545000000
0
149,1545000000
+0,122
149,0325000000
-0,3491
149,3816000000
-1,277
150,6586000000
+0,5701
150,0885000000
+2,6088
147,4797000000
-5,6553
153,1350000000
+0,203
152,9320000000
-0,8667
153,7987000000
-4,2865
158,0852000000
+0,9262
157,1590000000
-2,039
159,1980000000
-3,4706
162,6686000000
-5,9121
168,5807000000
+4,4737
164,1070000000
-1,0071
165,1141000000
+1,0814
164,0327000000
+0,6063
163,4264000000
+1,036389
162,3900110000
-1,940117
164,3301280000
-3,392154
167,7222820000
-0,123623
167,8459050000
-4,16414
172,0100450000
+0,626376
171,3836690000
+0,906729
170,4769400000
-0,868351
171,3452910000
+0,865337
170,4799540000
-1,320277
171,8002310000
-1,037453
172,8376840000
+2,916691
169,9209930000
+0,913215
169,0077780000
0
169,0077780000
-8,594482
177,6022600000
-0,62135
178,2236100000
+8,055832
170,1677780000
-0,137778
170,3055560000
+0,688419
169,6171370000
+1,214751
168,4023860000
+0,358955
168,0434310000
-2,78289
170,8263210000
0
170,8263210000
0
170,8263210000
0
170,8263210000
-1,14002
171,9663410000
+1,223172
170,7431690000
0
170,7431690000
-0,36977
171,1129390000
-0,087719
171,2006580000
+7,743425
163,4572330000
+1,181917
162,2753160000
+1,974241
160,3010750000
-3,246647
163,5477220000
-0,313299
163,8610210000
-1,010944
164,8719650000
-2,284768
167,1567330000
-1,021364
168,1780970000
-0,109982
168,2880790000
-0,55391
168,8419890000
+2,8431
165,9988890000
-0,014444
166,0133330000
0
166,0133330000
-1,149251
167,1625840000
-2,577951
169,7405350000
-0,543264
170,2837990000
-0,652924
170,9367230000
+5,925307
165,0114160000
+0,483247
164,5281690000
+1,888689
162,6394800000
0
162,6394800000
-3,445828
166,0853080000
+1,017772
165,0675360000
+1,969405
163,0981310000
-2,293422
165,3915530000
-2,985144
168,3766970000
+0,109426
168,2672710000
0
Please note that SEK to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Swedish krona to South Korean won exchange chart
Note: The Swedish krona to South Korean won chart allow you to see for free currency exchange rate graph history for the SEK/KRW currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 South Korean won pair for a period of 2152 days.
The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.
The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.