The exchange rate as of today for SEK/KWD is SEK per KWD, which means that with 100 Swedish kronor you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for SEK/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or KWD currencies.

SEK to KWD exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 04:26:31 +0000	0,0351000000	-0,0016
Mon, 19 Mar 2018 21:45:39 +0000	0,0367000000	+0,0005
Sun, 29 Oct 2017 10:03:04 +0000	0,0362000000	0
Sat, 28 Oct 2017 08:13:34 +0000	0,0362000000	+0,0001
Thu, 26 Oct 2017 23:12:57 +0000	0,0361000000	-0,0009
Thu, 19 Oct 2017 16:45:24 +0000	0,0370000000	-0,0002
Mon, 16 Oct 2017 21:14:51 +0000	0,0372000000	0
Thu, 12 Oct 2017 15:33:47 +0000	0,0372000000	-0,0003
Wed, 11 Oct 2017 17:01:23 +0000	0,0375000000	+0,0003
Fri, 06 Oct 2017 21:44:54 +0000	0,0372000000	+10
Fri, 06 Oct 2017 01:04:24 +0000	0,0371000000	+0,0001
Mon, 02 Oct 2017 19:58:18 +0000	0,0370000000	+10
Thu, 28 Sep 2017 02:01:45 +0000	0,0369000000	-0,0006
Mon, 25 Sep 2017 13:11:36 +0000	0,0375000000	-0,0003
Sat, 23 Sep 2017 02:39:03 +0000	0,0378000000	0
Mon, 18 Sep 2017 03:53:09 +0000	0,0378000000	+0,0001
Thu, 14 Sep 2017 23:16:15 +0000	0,0377000000	-0,0001
Wed, 13 Sep 2017 05:21:31 +0000	0,0378000000	+0,0001
Wed, 13 Sep 2017 01:21:44 +0000	0,0377000000	-0,0002
Sat, 09 Sep 2017 19:07:36 +0000	0,0379000000	+0,0001
Sat, 02 Sep 2017 18:49:03 +0000	0,0378000000	0
Sat, 02 Sep 2017 05:16:31 +0000	0,0378000000	-0,0001
Fri, 01 Sep 2017 12:09:03 +0000	0,0379000000	10
Wed, 30 Aug 2017 00:45:08 +0000	0,0380000000	+0,0003
Sat, 26 Aug 2017 23:44:43 +0000	0,0377000000	+0,0003
Fri, 25 Aug 2017 00:57:18 +0000	0,0374000000	+0,0002
Tue, 22 Aug 2017 10:10:30 +0000	0,0372000000	0
Sat, 19 Aug 2017 11:45:37 +0000	0,0372000000	0
Sat, 19 Aug 2017 05:22:20 +0000	0,0372000000	+10
Fri, 18 Aug 2017 03:39:04 +0000	0,0371000000	-0,0002
Thu, 17 Aug 2017 09:20:18 +0000	0,0373000000	+0,0004
Thu, 10 Aug 2017 05:07:26 +0000	0,0369000000	10
Sat, 05 Aug 2017 06:17:54 +0000	0,0370000000	-0,0003
Mon, 31 Jul 2017 22:23:17 +0000	0,0373000000	+0,0001
Mon, 31 Jul 2017 15:35:43 +0000	0,0372000000	0
Sun, 30 Jul 2017 12:53:24 +0000	0,0372000000	0
Sat, 29 Jul 2017 16:32:41 +0000	0,0372000000	+0,0005
Sun, 23 Jul 2017 06:41:23 +0000	0,0367000000	+0,0001
Fri, 21 Jul 2017 16:35:09 +0000	0,0366000000	+0,0002
Wed, 19 Jul 2017 06:45:55 +0000	0,0364000000	0
Mon, 17 Jul 2017 01:15:07 +0000	0,0364000000	0
Sun, 16 Jul 2017 21:23:05 +0000	0,0364000000	10
Sat, 15 Jul 2017 01:16:33 +0000	0,0365000000	+0,0003
Thu, 13 Jul 2017 21:19:47 +0000	0,0362000000	+0,0001
Thu, 13 Jul 2017 11:03:21 +0000	0,0361000000	+0,0002
Thu, 13 Jul 2017 01:14:20 +0000	0,0359000000	0
Mon, 10 Jul 2017 21:46:21 +0000	0,0359000000	10
Mon, 10 Jul 2017 01:32:28 +0000	0,0360000000	+0,0004
Wed, 05 Jul 2017 01:46:59 +0000	0,0356000000	+0,0001
Tue, 04 Jul 2017 14:03:40 +0000	0,0355000000	-0,0004
Sun, 02 Jul 2017 14:51:18 +0000	0,0359000000	0
Sat, 01 Jul 2017 13:53:36 +0000	0,0359000000	0
Fri, 30 Jun 2017 20:12:34 +0000	0,0359000000	+0,0002
Thu, 29 Jun 2017 21:27:56 +0000	0,0357000000	0
Thu, 29 Jun 2017 17:19:33 +0000	0,0357000000	+0,0009
Tue, 27 Jun 2017 07:09:10 +0000	0,0348000000	+10
Sat, 24 Jun 2017 19:33:32 +0000	0,0347000000	0
Thu, 22 Jun 2017 18:06:22 +0000	0,0347000000	10
Sun, 18 Jun 2017 22:08:45 +0000	0,0348000000	-0,0001
Sun, 18 Jun 2017 03:51:33 +0000	0,0349000000	+0,0001
Fri, 16 Jun 2017 10:28:46 +0000	0,0348000000	0
Wed, 14 Jun 2017 20:55:03 +0000	0,0348000000	+10
Mon, 12 Jun 2017 10:49:02 +0000	0,0347000000	10
Mon, 12 Jun 2017 04:19:18 +0000	0,0348000000	0
Sun, 11 Jun 2017 11:22:16 +0000	0,0348000000	0
Sat, 10 Jun 2017 19:50:13 +0000	0,0348000000	0
Fri, 09 Jun 2017 19:49:08 +0000	0,0348000000	0
Thu, 08 Jun 2017 08:04:26 +0000	0,0348000000	-0,0002
Mon, 05 Jun 2017 20:39:23 +0000	0,0350000000	10
Fri, 02 Jun 2017 16:00:02 +0000	0,0351000000	+0,0002
Thu, 01 Jun 2017 04:37:45 +0000	0,0349000000	+0,0002
Tue, 30 May 2017 00:10:54 +0000	0,0347000000	-0,0002
Mon, 29 May 2017 06:11:34 +0000	0,0349000000	0
Thu, 25 May 2017 20:04:31 +0000	0,0349000000	+0,0001
Wed, 24 May 2017 07:46:19 +0000	0,0348000000	+10
Sun, 21 May 2017 22:09:03 +0000	0,0347000000	10
Sun, 21 May 2017 14:06:09 +0000	0,0348000000	+10
Sat, 20 May 2017 17:03:45 +0000	0,0347000000	0
Sat, 20 May 2017 02:59:05 +0000	0,0347000000	+0,0002
Sat, 06 May 2017 22:04:35 +0000	0,0345000000	+0,0001
Fri, 05 May 2017 01:48:04 +0000	0,0344000000	0
Thu, 04 May 2017 07:59:07 +0000	0,0344000000	0
Tue, 02 May 2017 16:43:52 +0000	0,0344000000	+0,0001
Tue, 02 May 2017 08:00:09 +0000	0,0343000000	0
Sun, 30 Apr 2017 03:32:59 +0000	0,0343000000	0
Sat, 29 Apr 2017 14:30:34 +0000	0,0343000000	0
Sat, 29 Apr 2017 10:19:49 +0000	0,0343000000	-0,0001
Fri, 28 Apr 2017 03:04:39 +0000	0,0344000000	-0,0003
Tue, 25 Apr 2017 19:09:41 +0000	0,0347000000	+0,0004
Mon, 24 Apr 2017 20:03:59 +0000	0,0343000000	-0,0001
Sun, 23 Apr 2017 22:37:19 +0000	0,0344000000	+0,0005
Wed, 19 Apr 2017 13:13:12 +0000	0,0339000000	-0,0001
Wed, 19 Apr 2017 05:33:07 +0000	0,0340000000	+0,0001
Mon, 17 Apr 2017 12:11:09 +0000	0,0339000000	+0,0002
Sun, 16 Apr 2017 21:34:21 +0000	0,0337000000	10
Sun, 16 Apr 2017 00:45:07 +0000	0,0338000000	0
Fri, 14 Apr 2017 22:02:29 +0000	0,0338000000	+10
Fri, 14 Apr 2017 03:43:43 +0000	0,0337000000	0
Wed, 12 Apr 2017 17:36:39 +0000	0,0337000000	+0,0001
Mon, 10 Apr 2017 15:25:32 +0000	0,0336000000	-0,0001
Sat, 08 Apr 2017 21:30:46 +0000	0,0337000000	0
Fri, 07 Apr 2017 14:49:09 +0000	0,0337000000	-0,0002
Wed, 05 Apr 2017 13:45:28 +0000	0,0339000000	-0,0001
Tue, 04 Apr 2017 01:47:02 +0000	0,0340000000	+0,0001
Mon, 03 Apr 2017 15:07:14 +0000	0,0339000000	-0,0003
Wed, 29 Mar 2017 15:46:58 +0000	0,0342000000	-0,0004
Sat, 25 Mar 2017 03:54:47 +0000	0,0346000000	+10
Fri, 24 Mar 2017 11:59:25 +0000	0,0345000000	+0,0001
Fri, 24 Mar 2017 01:29:10 +0000	0,0344000000	-0,0002
Tue, 21 Mar 2017 22:08:48 +0000	0,0346000000	0
Sat, 18 Mar 2017 23:07:18 +0000	0,0346000000	0
Thu, 16 Mar 2017 14:49:19 +0000	0,0346000000	+0,0007
Wed, 15 Mar 2017 14:12:10 +0000	0,0339000000	0
Sat, 11 Mar 2017 14:27:18 +0000	0,0339000000	0
Wed, 08 Mar 2017 12:49:14 +0000	0,0339000000	0
Tue, 07 Mar 2017 20:09:24 +0000	0,0339000000	0
Tue, 07 Mar 2017 06:14:01 +0000	0,0339000000	0
Sat, 04 Mar 2017 23:22:32 +0000	0,0339000000	+0,0001
Tue, 28 Feb 2017 12:37:47 +0000	0,0338000000	+10
Sun, 26 Feb 2017 02:43:25 +0000	0,0337000000	0
Sat, 25 Feb 2017 06:07:06 +0000	0,0337000000	-0,0006
Sat, 18 Feb 2017 15:06:26 +0000	0,0343000000	+10
Wed, 15 Feb 2017 17:49:07 +0000	0,0342000000	+0,0001
Mon, 13 Feb 2017 23:53:50 +0000	0,0341000000	-0,0001
Mon, 13 Feb 2017 13:31:08 +0000	0,0342000000	+0,0001
Fri, 10 Feb 2017 20:57:47 +0000	0,0341000000	-0,0001
Fri, 10 Feb 2017 01:48:39 +0000	0,0342000000	-0,0006
Sat, 04 Feb 2017 23:21:31 +0000	0,0348000000	+0,0002
Fri, 03 Feb 2017 19:49:58 +0000	0,0346000000	-0,0002
Fri, 03 Feb 2017 07:03:54 +0000	0,0348000000	+0,0003
Sun, 29 Jan 2017 20:28:42 +0000	0,0345000000	0
Sun, 29 Jan 2017 08:56:59 +0000	0,0345000000	0
Sat, 28 Jan 2017 07:05:06 +0000	0,0345000000	+0,0004
Fri, 20 Jan 2017 00:31:45 +0000	0,0341000000	-0,0002
Sun, 15 Jan 2017 01:18:36 +0000	0,0343000000	+0,0006
Sat, 07 Jan 2017 06:37:35 +0000	0,0337000000	0
Sat, 07 Jan 2017 02:51:53 +0000	0,0337000000	-0,0002
Thu, 05 Jan 2017 15:55:59 +0000	0,0339000000	+0,0002
Thu, 05 Jan 2017 11:10:06 +0000	0,0337000000	+0,0002
Wed, 04 Jan 2017 09:51:30 +0000	0,0335000000	10
Sat, 31 Dec 2016 00:58:32 +0000	0,0336000000	0
Fri, 30 Dec 2016 16:49:21 +0000	0,0336000000	+10
Thu, 29 Dec 2016 14:04:15 +0000	0,0335000000	+0,0003
Wed, 28 Dec 2016 05:17:52 +0000	0,0332000000	-0,0001
Sun, 25 Dec 2016 11:36:38 +0000	0,0333000000	0
Sun, 25 Dec 2016 08:02:58 +0000	0,0333000000	0
Sat, 24 Dec 2016 23:13:40 +0000	0,0333000000	0
Fri, 23 Dec 2016 22:42:18 +0000	0,0333000000	+0,0001
Fri, 23 Dec 2016 15:40:00 +0000	0,0332000000	+0,0001
Wed, 21 Dec 2016 20:45:06 +0000	0,0331000000	+0,0005
Tue, 20 Dec 2016 11:15:25 +0000	0,0326000000	-0,0001
Mon, 19 Dec 2016 05:15:45 +0000	0,0327000000	0
Sat, 17 Dec 2016 07:20:23 +0000	0,0327000000	+0,0001
Thu, 15 Dec 2016 20:48:08 +0000	0,0326000000	-0,0007
Fri, 09 Dec 2016 01:59:21 +0000	0,0333000000	-0,0003
Thu, 08 Dec 2016 07:05:17 +0000	0,0336000000	+0,0002
Tue, 06 Dec 2016 23:05:16 +0000	0,0334000000	+10
Mon, 05 Dec 2016 12:18:31 +0000	0,0333000000	+0,0002
Fri, 02 Dec 2016 04:04:49 +0000	0,0331000000	0
Wed, 30 Nov 2016 14:31:18 +0000	0,0331000000	+10
Sun, 27 Nov 2016 15:23:18 +0000	0,0330000000	0
Sun, 27 Nov 2016 06:29:24 +0000	0,0330000000	0
Sat, 26 Nov 2016 15:35:16 +0000	0,0330000000	0
Fri, 25 Nov 2016 07:35:41 +0000	0,0330000000	0
Thu, 24 Nov 2016 22:33:39 +0000	0,0330000000	+0,0001
Mon, 21 Nov 2016 05:25:17 +0000	0,0329000000	+10
Sat, 19 Nov 2016 15:20:59 +0000	0,0328000000	-0,0004
Sun, 13 Nov 2016 10:50:47 +0000	0,0332000000	0
Sat, 12 Nov 2016 17:45:46 +0000	0,0332000000	-0,0005
Wed, 09 Nov 2016 04:29:04 +0000	0,0337000000	+0,0002
Mon, 07 Nov 2016 12:21:04 +0000	0,0335000000	-0,0004
Thu, 03 Nov 2016 09:53:24 +0000	0,0339000000	+0,0003
Mon, 31 Oct 2016 14:05:02 +0000	0,0336000000	0
Sun, 30 Oct 2016 09:57:37 +0000	0,0336000000	-0,0003
Thu, 27 Oct 2016 05:50:22 +0000	0,0339000000	-0,0001
Tue, 25 Oct 2016 18:46:33 +0000	0,0340000000	0
Fri, 21 Oct 2016 03:26:12 +0000	0,0340000000	-0,0002
Tue, 18 Oct 2016 22:04:42 +0000	0,0342000000	-0,0002
Fri, 14 Oct 2016 03:26:50 +0000	0,0344000000	+0,0003
Wed, 12 Oct 2016 11:02:36 +0000	0,0341000000	-0,0008
Mon, 10 Oct 2016 14:31:51 +0000	0,0349000000	0
Fri, 07 Oct 2016 12:40:13 +0000	0,0349000000	-0,0002
Mon, 03 Oct 2016 22:28:24 +0000	0,0351000000	+0,0002
Wed, 21 Sep 2016 11:36:56 +0000	0,0349000000	-0,0004
Sun, 18 Sep 2016 17:02:31 +0000	0,0353000000	0
Sun, 18 Sep 2016 09:37:44 +0000	0,0353000000	0
Wed, 14 Sep 2016 01:54:57 +0000	0,0353000000	-0,0002
Tue, 30 Aug 2016 05:16:52 +0000	0,0355000000	-0,0002
Sun, 14 Aug 2016 13:18:05 +0000	0,0357000000	0
Sun, 14 Aug 2016 05:25:03 +0000	0,0357000000	+0,0003
Wed, 10 Aug 2016 00:58:14 +0000	0,0354000000	+0,0004
Sat, 23 Jul 2016 02:39:05 +0000	0,0350000000	-0,0002
Thu, 21 Jul 2016 04:34:24 +0000	0,0352000000	10
Fri, 15 Jul 2016 19:11:29 +0000	0,0353000000	-0,0001
Fri, 15 Jul 2016 00:52:57 +0000	0,0354000000	10
Thu, 14 Jul 2016 13:40:47 +0000	0,0355000000	+0,0003
Sat, 09 Jul 2016 12:01:37 +0000	0,0352000000	10
Wed, 06 Jul 2016 23:37:55 +0000	0,0353000000	-0,0003
Tue, 05 Jul 2016 14:24:34 +0000	0,0356000000	+0,0002
Mon, 27 Jun 2016 04:14:03 +0000	0,0354000000	-0,0002
Sat, 25 Jun 2016 08:01:27 +0000	0,0356000000	+0,0004
Fri, 24 Jun 2016 11:01:33 +0000	0,0352000000	-0,0013
Tue, 21 Jun 2016 09:40:19 +0000	0,0365000000	0
Mon, 20 Jun 2016 10:54:23 +0000	0,0365000000	+0,0003
Sat, 18 Jun 2016 13:25:03 +0000	0,0362000000	0
Thu, 16 Jun 2016 07:18:00 +0000	0,0362000000	-0,0006
Fri, 10 Jun 2016 04:35:35 +0000	0,0368000000	-0,0001
Thu, 09 Jun 2016 15:18:01 +0000	0,0369000000	-0,0003
Thu, 09 Jun 2016 03:17:04 +0000	0,0372000000	+10
Wed, 08 Jun 2016 20:05:39 +0000	0,0371000000	0
Wed, 08 Jun 2016 00:43:53 +0000	0,0371000000	+0,0001
Tue, 07 Jun 2016 16:46:40 +0000	0,0370000000	+0,0008
Tue, 31 May 2016 21:26:12 +0000	0,0362000000	-0,0003
Fri, 27 May 2016 03:16:10 +0000	0,0365000000	+0,0002
Tue, 24 May 2016 18:03:44 +0000	0,0363000000	-0,0001
Sun, 22 May 2016 17:47:18 +0000	0,0364000000	0
Sat, 21 May 2016 01:52:20 +0000	0,0364000000	+0,0003
Thu, 19 May 2016 20:01:59 +0000	0,0361000000	-0,0001
Thu, 19 May 2016 13:32:32 +0000	0,0362000000	-0,0004
Sat, 14 May 2016 06:47:09 +0000	0,0366000000	0
Sat, 14 May 2016 01:36:27 +0000	0,0366000000	+0,0001
Fri, 13 May 2016 17:55:16 +0000	0,0365000000	-0,0005
Wed, 11 May 2016 13:25:33 +0000	0,0370000000	+10
Mon, 09 May 2016 18:09:47 +0000	0,0369000000	-0,0002
Fri, 06 May 2016 01:18:22 +0000	0,0371000000	-0,0002
Thu, 05 May 2016 06:45:32 +0000	0,0373000000	-0,0002
Sat, 30 Apr 2016 05:52:52 +0000	0,0375000000	+0,0004
Wed, 27 Apr 2016 05:56:43 +0000	0,0371000000	+0,0001
Sun, 24 Apr 2016 02:55:39 +0000	0,0370000000	-0,0001
Thu, 21 Apr 2016 18:04:12 +0000	0,0371000000	10
Mon, 18 Apr 2016 19:25:15 +0000	0,0372000000	+10
Sat, 16 Apr 2016 13:03:02 +0000	0,0371000000	+0,0001
Fri, 15 Apr 2016 02:30:22 +0000	0,0370000000	-0,0003
Tue, 12 Apr 2016 11:51:06 +0000	0,0373000000	+0,0002
Tue, 12 Apr 2016 00:20:37 +0000	0,0371000000	+0,0001
Sun, 10 Apr 2016 18:47:31 +0000	0,0370000000	0
Sat, 09 Apr 2016 13:12:25 +0000	0,0370000000	+10
Thu, 07 Apr 2016 20:15:01 +0000	0,0369000000	-0,0002
Mon, 04 Apr 2016 22:15:53 +0000	0,0371000000	10
Fri, 01 Apr 2016 08:11:46 +0000	0,0372000000	+10
Thu, 31 Mar 2016 07:21:45 +0000	0,0371000000	+0,0002
Wed, 30 Mar 2016 00:15:01 +0000	0,0369000000	+0,0004
Tue, 29 Mar 2016 10:03:11 +0000	0,0365000000	0
Thu, 24 Mar 2016 02:18:52 +0000	0,0365000000	-0,0001
Tue, 22 Mar 2016 20:22:32 +0000	0,0366000000	0
Mon, 21 Mar 2016 16:25:20 +0000	0,0366000000	0
Mon, 21 Mar 2016 12:07:46 +0000	0,0366000000	+0,0001
Sat, 19 Mar 2016 21:29:36 +0000	0,0365000000	+0,0004
Sun, 13 Mar 2016 16:16:33 +0000	0,0361000000	0
Sun, 13 Mar 2016 03:36:58 +0000	0,0361000000	+0,0006
Sun, 06 Mar 2016 18:01:35 +0000	0,0355000000	0
Sun, 06 Mar 2016 07:03:28 +0000	0,0355000000	0
Sat, 05 Mar 2016 18:10:42 +0000	0,0355000000	+10
Fri, 04 Mar 2016 15:47:23 +0000	0,0354000000	+0,0004
Tue, 01 Mar 2016 10:59:40 +0000	0,0350000000	10
Sat, 27 Feb 2016 03:09:32 +0000	0,0351000000	-0,0001
Mon, 22 Feb 2016 22:24:59 +0000	0,0352000000	-0,0002
Sun, 21 Feb 2016 18:51:34 +0000	0,0354000000	0
Fri, 19 Feb 2016 23:27:52 +0000	0,0354000000	0
Fri, 19 Feb 2016 14:53:02 +0000	0,0354000000	+0,0002
Wed, 17 Feb 2016 18:51:48 +0000	0,0352000000	0
Tue, 16 Feb 2016 16:49:35 +0000	0,0352000000	0
Mon, 15 Feb 2016 20:17:06 +0000	0,0352000000	0
Mon, 15 Feb 2016 13:18:14 +0000	0,0352000000	-0,0003
Sun, 14 Feb 2016 11:04:31 +0000	0,0355000000	-0,0001
Thu, 11 Feb 2016 23:35:12 +0000	0,0356000000	0
Thu, 11 Feb 2016 12:53:20 +0000	0,0356000000	+0,0002
Sun, 31 Jan 2016 16:29:04 +0000	0,0354000000	0
Sat, 30 Jan 2016 16:10:08 +0000	0,0354000000	0
Sat, 30 Jan 2016 06:32:52 +0000	0,0354000000	10
Tue, 26 Jan 2016 01:15:40 +0000	0,0355000000	+10
Sun, 24 Jan 2016 11:37:23 +0000	0,0354000000	10
Fri, 22 Jan 2016 08:08:39 +0000	0,0355000000	0
Thu, 21 Jan 2016 23:46:33 +0000	0,0355000000	0
Sun, 17 Jan 2016 20:12:47 +0000	0,0355000000	0
Thu, 14 Jan 2016 16:02:33 +0000	0,0355000000	-0,0001
Wed, 13 Jan 2016 18:39:49 +0000	0,0356000000	-0,0003
Sun, 03 Jan 2016 11:36:24 +0000	0,0359000000	0
Fri, 01 Jan 2016 22:24:57 +0000	0,0359000000	-0,0003
Tue, 29 Dec 2015 18:39:06 +0000	0,0362000000	0
Mon, 28 Dec 2015 19:20:00 +0000	0,0362000000	0
Mon, 28 Dec 2015 01:09:56 +0000	0,0362000000	+0,0003
Sat, 26 Dec 2015 11:46:03 +0000	0,0359000000	10
Tue, 22 Dec 2015 23:25:28 +0000	0,0360000000	+0,0003
Fri, 11 Dec 2015 08:26:24 +0000	0,0357000000	0
Tue, 08 Dec 2015 23:45:34 +0000	0,0357000000	10
Sat, 05 Dec 2015 15:54:18 +0000	0,0358000000	0
Sat, 05 Dec 2015 00:35:25 +0000	0,0358000000	0
Fri, 04 Dec 2015 21:06:53 +0000	0,0358000000	+0,0008
Thu, 03 Dec 2015 06:18:21 +0000	0,0350000000	+0,0001
Thu, 26 Nov 2015 07:17:15 +0000	0,0349000000	0
Sat, 21 Nov 2015 05:45:46 +0000	0,0349000000	+0,0002
Tue, 17 Nov 2015 21:50:54 +0000	0,0347000000	-0,0003
Mon, 16 Nov 2015 13:21:39 +0000	0,0350000000	0
Sun, 15 Nov 2015 13:15:11 +0000	0,0350000000	0
Sun, 15 Nov 2015 01:47:17 +0000	0,0350000000	-0,0005
Sun, 01 Nov 2015 22:18:49 +0000	0,0355000000	0
Sat, 31 Oct 2015 17:19:52 +0000	0,0355000000	0
Sat, 31 Oct 2015 03:22:53 +0000	0,0355000000	0
Fri, 30 Oct 2015 20:24:39 +0000	0,0355000000	-0,0001
Tue, 27 Oct 2015 20:08:46 +0000	0,0356000000	-0,0007
Wed, 21 Oct 2015 22:25:36 +0000	0,0363000000	-0,0003
Thu, 15 Oct 2015 15:02:29 +0000	0,0366000000	-0,0005
Wed, 14 Oct 2015 15:47:08 +0000	0,0371000000	0
Tue, 13 Oct 2015 19:23:30 +0000	0,0371000000	+0,0002
Mon, 12 Oct 2015 08:52:03 +0000	0,0369000000	+0,0001
Sat, 10 Oct 2015 09:23:57 +0000	0,0368000000	+0,0002
Wed, 07 Oct 2015 10:22:40 +0000	0,0366000000	+0,0004
Sun, 04 Oct 2015 12:26:07 +0000	0,0362000000	+0,0001
Fri, 02 Oct 2015 01:59:01 +0000	0,0361000000	+0,0003
Tue, 29 Sep 2015 01:30:10 +0000	0,0358000000	-0,0001
Mon, 28 Sep 2015 05:06:52 +0000	0,0359000000	0
Sat, 26 Sep 2015 17:41:02 +0000	0,0359000000	0
Sat, 26 Sep 2015 09:20:42 +0000	0,0359000000	0
Fri, 25 Sep 2015 02:02:35 +0000	0,0359000000	-0,0006
Sat, 19 Sep 2015 22:00:59 +0000	0,0365000000	0
Sat, 19 Sep 2015 16:59:09 +0000	0,0365000000	-0,0003
Fri, 18 Sep 2015 01:43:33 +0000	0,0368000000	+0,0003
Thu, 17 Sep 2015 07:26:56 +0000	0,0365000000	-0,0002
Mon, 14 Sep 2015 00:59:26 +0000	0,0367000000	0
Fri, 11 Sep 2015 23:14:25 +0000	0,0367000000	10
Fri, 11 Sep 2015 18:14:56 +0000	0,0368000000	+0,0009
Wed, 09 Sep 2015 15:43:07 +0000	0,0359000000	+0,0001
Tue, 08 Sep 2015 09:07:13 +0000	0,0358000000	-0,0001
Thu, 03 Sep 2015 14:21:42 +0000	0,0359000000	+0,0002
Mon, 31 Aug 2015 22:00:24 +0000	0,0357000000	+0,0001
Fri, 28 Aug 2015 04:41:06 +0000	0,0356000000	-0,0004
Wed, 26 Aug 2015 04:54:44 +0000	0,0360000000	0
Wed, 26 Aug 2015 00:37:09 +0000	0,0360000000	-0,0001
Sat, 22 Aug 2015 21:24:02 +0000	0,0361000000	0
Sat, 22 Aug 2015 01:20:21 +0000	0,0361000000	+0,0008
Wed, 19 Aug 2015 16:02:33 +0000	0,0353000000	-0,0004
Thu, 13 Aug 2015 23:25:43 +0000	0,0357000000	+0,0007
Tue, 11 Aug 2015 21:55:57 +0000	0,0350000000	+0,0002
Tue, 11 Aug 2015 07:27:02 +0000	0,0348000000	+10
Fri, 07 Aug 2015 03:49:32 +0000	0,0347000000	10
Wed, 05 Aug 2015 10:09:58 +0000	0,0348000000	-0,0003
Wed, 29 Jul 2015 19:09:50 +0000	0,0351000000	-0,0003
Mon, 27 Jul 2015 02:21:06 +0000	0,0354000000	+0,0004
Sat, 18 Jul 2015 21:16:27 +0000	0,0350000000	-0,0005
Thu, 16 Jul 2015 17:47:40 +0000	0,0355000000	-0,0001
Wed, 15 Jul 2015 22:56:18 +0000	0,0356000000	0
Tue, 14 Jul 2015 19:42:08 +0000	0,0356000000	-0,0001
Mon, 13 Jul 2015 01:55:52 +0000	0,0357000000	-0,0002
Sun, 12 Jul 2015 10:32:32 +0000	0,0359000000	+0,0001
Fri, 10 Jul 2015 17:28:03 +0000	0,0358000000	+0,0002
Thu, 09 Jul 2015 07:55:47 +0000	0,0356000000	+0,0001
Wed, 08 Jul 2015 04:16:22 +0000	0,0355000000	-0,0003
Thu, 02 Jul 2015 17:22:45 +0000	0,0358000000	-0,0003
Wed, 01 Jul 2015 19:42:34 +0000	0,0361000000	-0,0011
Sun, 21 Jun 2015 06:55:12 +0000	0,0372000000	0
Sat, 20 Jun 2015 09:01:46 +0000	0,0372000000	+0,0003
Sun, 14 Jun 2015 07:59:59 +0000	0,0369000000	0
Sat, 13 Jun 2015 18:18:58 +0000	0,0369000000	+0,0004
Wed, 10 Jun 2015 07:06:56 +0000	0,0365000000	+0,0002
Mon, 08 Jun 2015 17:27:04 +0000	0,0363000000	+0,0003
Sat, 23 May 2015 20:09:31 +0000	0,0360000000	+10
Sun, 03 May 2015 05:58:47 +0000	0,0359000000	+0,0006
Tue, 28 Apr 2015 16:19:01 +0000	0,0353000000	+0,0007
Wed, 22 Apr 2015 23:06:37 +0000	0,0346000000	-0,0002
Fri, 17 Apr 2015 22:08:54 +0000	0,0348000000	-0,0001
Sun, 05 Apr 2015 01:32:52 +0000	0,0349000000	+0,0001
Fri, 03 Apr 2015 00:46:00 +0000	0,0348000000	+10
Sun, 22 Mar 2015 15:01:35 +0000	0,0347000000	0
Wed, 18 Mar 2015 09:44:23 +0000	0,0347000000	10
Thu, 12 Mar 2015 00:57:49 +0000	0,0348000000	-0,0008
Fri, 06 Mar 2015 04:20:31 +0000	0,0356000000	-0,0001
Thu, 26 Feb 2015 07:04:49 +0000	0,0357000000	+0,0004
Sun, 22 Feb 2015 03:34:04 +0000	0,0353000000	+0,0003
Sat, 14 Feb 2015 15:14:35 +0000	0,0350000000	0
Sun, 08 Feb 2015 22:15:44 +0000	0,0350000000	-0,0002
Sat, 07 Feb 2015 16:49:09 +0000	0,0352000000	-0,0005
Wed, 04 Feb 2015 18:09:27 +0000	0,0357000000	10
Tue, 03 Feb 2015 23:42:53 +0000	0,0358000000	-0,0006
Wed, 14 Jan 2015 12:36:36 +0000	0,0364000000	-0,0006
Sun, 04 Jan 2015 21:58:58 +0000	0,0370000000	0
Sun, 04 Jan 2015 08:42:21 +0000	0,0370000000	0
Sat, 03 Jan 2015 13:37:16 +0000	0,0370000000	-0,0003
Fri, 02 Jan 2015 12:33:14 +0000	0,0373000000	-0,0002
Wed, 31 Dec 2014 20:27:50 +0000	0,0375000000	-0,0003
Tue, 30 Dec 2014 20:11:45 +0000	0,0378000000	+0,0004
Tue, 30 Dec 2014 09:47:49 +0000	0,0374000000	0
Mon, 29 Dec 2014 05:01:04 +0000	0,0374000000	-0,0002
Fri, 26 Dec 2014 05:40:37 +0000	0,0376000000	0
Mon, 22 Dec 2014 18:00:28 +0000	0,0376000000	-0,0003
Thu, 18 Dec 2014 19:36:11 +0000	0,0379000000	-0,0003
Tue, 16 Dec 2014 01:24:12 +0000	0,0382000000	-0,0005
Wed, 10 Dec 2014 18:07:24 +0000	0,0387000000	-0,0004
Sun, 30 Nov 2014 07:23:06 +0000	0,0391000000	+0,0001
Sat, 22 Nov 2014 18:29:07 +0000	0,0390000000	0
Fri, 21 Nov 2014 23:38:11 +0000	0,0390000000	-0,0002
Mon, 17 Nov 2014 15:54:10 +0000	0,0392000000	-0,0002
Tue, 11 Nov 2014 11:18:02 +0000	0,0394000000	+0,0002
Mon, 10 Nov 2014 19:14:27 +0000	0,0392000000	-0,0003
Mon, 10 Nov 2014 09:55:16 +0000	0,0395000000	-0,0002
Mon, 27 Oct 2014 12:38:45 +0000	0,0397000000	-0,0006
Mon, 13 Oct 2014 15:29:05 +0000	0,0403000000	+0,0003
Wed, 08 Oct 2014 16:04:08 +0000	0,0400000000	10
Tue, 07 Oct 2014 06:06:05 +0000	0,0401000000	+0,0003
Fri, 03 Oct 2014 19:32:04 +0000	0,0398000000	+0,0002
Fri, 26 Sep 2014 16:19:11 +0000	0,0396000000	-0,0007
Tue, 16 Sep 2014 22:57:55 +0000	0,0403000000	+0,0001
Sun, 14 Sep 2014 15:31:44 +0000	0,0402000000	0
Sat, 13 Sep 2014 11:29:10 +0000	0,0402000000	0
Fri, 12 Sep 2014 18:24:51 +0000	0,0402000000	-0,0002
Thu, 11 Sep 2014 06:47:13 +0000	0,0404000000	-0,0007
Sat, 23 Aug 2014 19:48:17 +0000	0,0411000000	-0,0003
Sun, 17 Aug 2014 09:01:01 +0000	0,0414000000	0
Sat, 16 Aug 2014 03:52:38 +0000	0,0414000000	0
Fri, 15 Aug 2014 17:54:12 +0000	0,0414000000	+0,0002
Wed, 13 Aug 2014 02:17:46 +0000	0,0412000000	0
Tue, 12 Aug 2014 21:12:02 +0000	0,0412000000	+0,0001
Tue, 12 Aug 2014 14:42:05 +0000	0,0411000000	-0,0001
Tue, 12 Aug 2014 02:13:31 +0000	0,0412000000	+0,0001
Wed, 06 Aug 2014 03:30:55 +0000	0,0411000000	-0,0002
Sat, 02 Aug 2014 21:14:28 +0000	0,0413000000	-0,0002
Sun, 27 Jul 2014 18:01:37 +0000	0,0415000000	10
Thu, 10 Jul 2014 18:46:04 +0000	0,0416000000	-0,0008
Wed, 18 Jun 2014 18:33:09 +0000	0,0424000000	-0,0001
Sat, 14 Jun 2014 17:29:14 +0000	0,0425000000	0
Wed, 28 May 2014 08:37:52 +0000	0,0425000000	0
Sat, 24 May 2014 10:32:56 +0000	0,0425000000	-0,0003
Thu, 22 May 2014 15:40:11 +0000	0,0428000000	0
Tue, 20 May 2014 03:50:34 +0000	0,0428000000	-0,0004
Thu, 03 Apr 2014 21:28:33 +0000	0,0432000000	-0,0004
Tue, 01 Apr 2014 13:42:30 +0000	0,0436000000	0
Wed, 26 Mar 2014 21:30:17 +0000	0,0436000000	-0,0002
Sat, 22 Mar 2014 20:42:39 +0000	0,0438000000	-0,0004
Sun, 09 Mar 2014 12:02:22 +0000	0,0442000000	+0,0012
Thu, 20 Feb 2014 11:22:30 +0000	0,0430000000	-0,0004
Tue, 18 Feb 2014 14:11:08 +0000	0,0434000000	0
Fri, 07 Feb 2014 13:21:01 +0000	0,0434000000	10
Fri, 07 Feb 2014 03:43:37 +0000	0,0435000000	-0,0002
Tue, 21 Jan 2014 20:55:54 +0000	0,0437000000	10
Fri, 17 Jan 2014 17:05:09 +0000	0,0438000000	+0,0003
Sat, 11 Jan 2014 23:41:37 +0000	0,0435000000	+10
Wed, 08 Jan 2014 04:18:42 +0000	0,0434000000	5,89147
Sun, 03 Nov 2013 03:21:41 +0000	0,0434589147	3,74794
Fri, 01 Nov 2013 04:27:31 +0000	0,0434963941	-0,0004639147
Thu, 31 Oct 2013 19:11:52 +0000	0,0439603088	+4,03241
Mon, 21 Oct 2013 07:28:03 +0000	0,0439199847	-0,0002034217
Tue, 01 Oct 2013 11:29:28 +0000	0,0441234064	0
Sat, 28 Sep 2013 12:46:28 +0000	0,0441234064	+0,0005118537
Tue, 17 Sep 2013 01:48:54 +0000	0,0436115527	+9,61337
Thu, 12 Sep 2013 17:02:15 +0000	0,0435154190	+1,849035
Tue, 10 Sep 2013 14:39:12 +0000	0,0434969287	3,96818
Wed, 21 Aug 2013 22:28:43 +0000	0,0435366105	+0,0003558425
Mon, 05 Aug 2013 18:26:29 +0000	0,0431807680	+0,0001549203
Fri, 02 Aug 2013 05:41:47 +0000	0,0430258477	-0,0010980881
Mon, 29 Jul 2013 17:32:47 +0000	0,0441239358	+0,0005186792
Sun, 21 Jul 2013 21:44:16 +0000	0,0436052566	+0,0011459559
Wed, 03 Jul 2013 22:07:19 +0000	0,0424593007	-0,0002875115
Tue, 02 Jul 2013 19:24:43 +0000	0,0427468122	+0,0004185676
Fri, 28 Jun 2013 06:14:47 +0000	0,0423282446	-0,0001071146
Wed, 26 Jun 2013 12:30:34 +0000	0,0424353592	+5,78722
Sun, 23 Jun 2013 02:53:12 +0000	0,0423774870	-0,0008909473
Fri, 21 Jun 2013 09:49:51 +0000	0,0432684343	5,5745
Wed, 22 May 2013 07:15:28 +0000	0,0433241793	+0,0002960868
Tue, 21 May 2013 17:51:29 +0000	0,0430280925	+0,0001950256
Wed, 15 May 2013 05:03:55 +0000	0,0428330669	-0,0003000151
Thu, 25 Apr 2013 06:26:04 +0000	0,0431330820	+5,6539
Wed, 24 Apr 2013 13:18:43 +0000	0,0431274281	+0,0002103152
Wed, 24 Apr 2013 08:40:45 +0000	0,0429171129	-0,0018823644
Wed, 10 Apr 2013 14:28:12 +0000	0,0447994773	+0,0008439751
Thu, 28 Mar 2013 01:01:56 +0000	0,0439555022	+0,000224022
Tue, 26 Mar 2013 08:01:07 +0000	0,0437314802	6,41345
Sat, 23 Mar 2013 14:43:14 +0000	0,0437956142	-0,0003914675
Sat, 16 Mar 2013 00:02:18 +0000	0,0441870817	-0,0003224326
Wed, 06 Mar 2013 21:34:49 +0000	0,0445095143	+0,0006104594
Wed, 27 Feb 2013 22:34:45 +0000	0,0438990549	+1,37414
Wed, 27 Feb 2013 11:59:22 +0000	0,0438853135	-0,0001336364
Sat, 23 Feb 2013 20:35:57 +0000	0,0440189499	-0,0006580324
Tue, 19 Feb 2013 17:10:05 +0000	0,0446769823	0
Sat, 16 Feb 2013 11:09:58 +0000	0,0446769823	0
Fri, 15 Feb 2013 17:50:18 +0000	0,0446769823	+4,20463
Wed, 13 Feb 2013 12:56:10 +0000	0,0446349360	+0,0005687027
Tue, 12 Feb 2013 17:22:37 +0000	0,0440662333	+9,46177
Mon, 11 Feb 2013 23:18:13 +0000	0,0439716156	0
Mon, 11 Feb 2013 14:38:55 +0000	0,0439716156	-0,0002627546
Sat, 02 Feb 2013 14:28:21 +0000	0,0442343702	+0,0006265139
Mon, 28 Jan 2013 20:03:20 +0000	0,0436078563	+0,0002311349
Fri, 11 Jan 2013 23:08:51 +0000	0,0433767214	-0,0002053144
Wed, 02 Jan 2013 11:18:01 +0000	0,0435820358	+0,0007754927
Tue, 01 Jan 2013 12:18:04 +0000	0,0428065431	-0,0004246891
Mon, 31 Dec 2012 09:43:12 +0000	0,0432312322	+0,0005702882
Mon, 10 Dec 2012 16:33:39 +0000	0,0426609440	+0,000168942
Thu, 29 Nov 2012 15:13:38 +0000	0,0424920020	+0,000170008
Tue, 27 Nov 2012 15:24:10 +0000	0,0423219940	-0,0002891814
Sun, 25 Nov 2012 08:41:35 +0000	0,0426111754	+0,0005536838
Thu, 22 Nov 2012 17:50:53 +0000	0,0420574916	+0,0002036396
Fri, 26 Oct 2012 16:37:39 +0000	0,0418538520	-0,0001755005
Wed, 24 Oct 2012 16:44:26 +0000	0,0420293525	-0,0003725787
Tue, 23 Oct 2012 16:45:44 +0000	0,0424019312	-0,0001130523
Wed, 17 Oct 2012 16:52:22 +0000	0,0425149835	+0,0005348412
Fri, 12 Oct 2012 12:25:25 +0000	0,0419801423	+0,0001231412
Thu, 11 Oct 2012 16:54:24 +0000	0,0418570011	-0,0004158705
Wed, 03 Oct 2012 11:55:45 +0000	0,0422728716	-0,0005835483
Sat, 29 Sep 2012 16:22:44 +0000	0,0428564199	+0,0002301942
Mon, 24 Sep 2012 16:27:15 +0000	0,0426262257	-0,0001466199
Sun, 23 Sep 2012 16:36:23 +0000	0,0427728456	+0,0001965893
Mon, 10 Sep 2012 10:02:24 +0000	0,0425762563	+0,0024195966
Fri, 29 Jun 2012 18:20:31 +0000	0,0401566597	+0,0004384533
Thu, 14 Jun 2012 00:34:02 +0000	0,0397182064	+0,0003940595
Sat, 09 Jun 2012 12:19:57 +0000	0,0393241469	+0,0006605263
Sun, 03 Jun 2012 17:44:09 +0000	0,0386636206	-0,0001062931
Thu, 31 May 2012 06:39:19 +0000	0,0387699137	-0,0003760356
Mon, 28 May 2012 11:00:28 +0000	0,0391459493	+9,11671
Sun, 27 May 2012 21:21:32 +0000	0,0390547822	+6,9545
Sat, 19 May 2012 16:11:04 +0000	0,0389852422	-0,0010605187
Sat, 12 May 2012 15:53:01 +0000	0,0400457609	-0,0006578292
Sat, 05 May 2012 15:37:50 +0000	0,0407035901	0
Sat, 05 May 2012 09:13:27 +0000	0,0407035901	-0,0005800884
Sun, 29 Apr 2012 07:44:03 +0000	0,0412836785	+1,27573
Fri, 27 Apr 2012 22:04:55 +0000	0,0412709212	0

Please note that SEK to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 04:26:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Kuwaiti dinar exchange chart

Note: The Swedish krona to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the SEK/KWD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Kuwaiti dinar pair for a period of 2205 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.