Exchange Currency

SEK/KYD


The exchange rate as of today for SEK/KYD is SEK per KYD, which means that with 100 Swedish kronor you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for SEK/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or KYD currencies.
  


SEK to KYD exchange rate history

Date Exchange Rate Variation
increased 0,1011000000 +0,0002
increased 0,1009000000 +0,0017
decreased 0,0992000000 -0,0004
decreased 0,0996000000 -0,0011
decreased 0,1007000000 -0,0001
decreased 0,1008000000 -0,0003
decreased 0,1011000000 -0,0007
increased 0,1018000000 +0,0006
increased 0,1012000000 +0,0005
not_changed 0,1007000000 0
decreased 0,1007000000 -0,0006
decreased 0,1013000000 -0,0015
decreased 0,1028000000 -0,0002
decreased 0,1030000000 -0,0001
decreased 0,1031000000 -0,0003
increased 0,1034000000 +0,0001
increased 0,1033000000 +0,0002
increased 0,1031000000 +0,0004
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0003
increased 0,1030000000 +0,0014
increased 0,1016000000 +10
increased 0,1015000000 +0,0003
not_changed 0,1012000000 0
increased 0,1012000000 +0,0004
decreased 0,1008000000 -0,0002
increased 0,1010000000 +0,0004
decreased 0,1006000000 -0,0001
decreased 0,1007000000 -0,0005
increased 0,1012000000 +0,0004
decreased 0,1008000000 -0,0004
increased 0,1012000000 +0,0006
increased 0,1006000000 +0,0008
decreased 0,0998000000 -0,0006
increased 0,1004000000 +0,0004
decreased 0,1000000000 -0,0002
increased 0,1002000000 +0,0014
increased 0,0988000000 +0,0004
increased 0,0984000000 +0,0003
increased 0,0981000000 +0,0004
increased 0,0977000000 +0,0003
increased 0,0974000000 +0,0002
increased 0,0972000000 +0,0004
increased 0,0968000000 +0,0008
increased 0,0960000000 +0,002
increased 0,0940000000 +0,0001
not_changed 0,0939000000 0
increased 0,0939000000 +0,0003
decreased 0,0936000000 -0,0004
decreased 0,0940000000 -0,0003
increased 0,0943000000 +0,0002
decreased 0,0941000000 -0,0003
decreased 0,0944000000 -0,0002
decreased 0,0946000000 -0,0005
increased 0,0951000000 +0,0003
increased 0,0948000000 +0,0006
not_changed 0,0942000000 0
decreased 0,0942000000 10
increased 0,0943000000 +0,0003
not_changed 0,0940000000 0
increased 0,0940000000 +0,0011
not_changed 0,0929000000 0
increased 0,0929000000 +0,0009
decreased 0,0920000000 -0,0008
increased 0,0928000000 +10
increased 0,0927000000 +0,0001
increased 0,0926000000 +0,0016
decreased 0,0910000000 -0,0004
decreased 0,0914000000 -0,0002
increased 0,0916000000 +0,0004
increased 0,0912000000 +0,0009
decreased 0,0903000000 -0,0002
decreased 0,0905000000 -0,0003
decreased 0,0908000000 -0,0005
decreased 0,0913000000 -0,0003
decreased 0,0916000000 -0,0009
decreased 0,0925000000 -0,0006
increased 0,0931000000 +0,0007
not_changed 0,0924000000 0
increased 0,0924000000 +0,0006
increased 0,0918000000 +0,0007
increased 0,0911000000 +0,0002
decreased 0,0909000000 -0,0003
decreased 0,0912000000 -0,0001
increased 0,0913000000 +0,0004
increased 0,0909000000 +10
decreased 0,0908000000 -0,0012
not_changed 0,0920000000 0
decreased 0,0920000000 -0,0004
increased 0,0924000000 +0,0007
decreased 0,0917000000 -0,0011
increased 0,0928000000 +10
decreased 0,0927000000 -0,0007
decreased 0,0934000000 -0,0005
increased 0,0939000000 +0,0009
increased 0,0930000000 +0,0004
decreased 0,0926000000 -0,0001
increased 0,0927000000 +0,0002
increased 0,0925000000 +0,0008
decreased 0,0917000000 -0,0001
not_changed 0,0918000000 0
increased 0,0918000000 +0,0012
increased 0,0906000000 +0,0001
decreased 0,0905000000 -0,0001
increased 0,0906000000 +0,0012
decreased 0,0894000000 -0,0008
decreased 0,0902000000 -0,0001
increased 0,0903000000 +0,0005
increased 0,0898000000 +0,0008
decreased 0,0890000000 -0,0001
not_changed 0,0891000000 0
not_changed 0,0891000000 0
increased 0,0891000000 +0,0014
increased 0,0877000000 +0,0001
decreased 0,0876000000 -0,0003
not_changed 0,0879000000 0
decreased 0,0879000000 -0,0016
not_changed 0,0895000000 0
decreased 0,0895000000 -0,0009
increased 0,0904000000 +0,0012
decreased 0,0892000000 -0,0001
increased 0,0893000000 +0,0005
increased 0,0888000000 +0,0001
not_changed 0,0887000000 0
increased 0,0887000000 +0,0003
decreased 0,0884000000 -0,0006
increased 0,0890000000 +0,0002
increased 0,0888000000 +0,0003
decreased 0,0885000000 -0,0001
decreased 0,0886000000 -0,0015
not_changed 0,0901000000 0
decreased 0,0901000000 -0,0011
increased 0,0912000000 +0,0003
decreased 0,0909000000 -0,0011
increased 0,0920000000 +0,001
decreased 0,0910000000 -0,001
decreased 0,0920000000 -0,0001
increased 0,0921000000 +0,0002
decreased 0,0919000000 -0,0008
decreased 0,0927000000 10
decreased 0,0928000000 -0,0005
decreased 0,0933000000 -0,0018
increased 0,0951000000 +0,0003
decreased 0,0948000000 -0,001
decreased 0,0958000000 -0,0004
increased 0,0962000000 +0,0002
decreased 0,0960000000 -0,0001
decreased 0,0961000000 -0,0005
increased 0,0966000000 +0,0002
decreased 0,0964000000 -0,0003
decreased 0,0967000000 -0,0001
decreased 0,0968000000 -0,0007
increased 0,0975000000 +0,0003
increased 0,0972000000 +0,0002
not_changed 0,0970000000 0
not_changed 0,0970000000 0
increased 0,0970000000 +0,0013
increased 0,0957000000 +0,001
decreased 0,0947000000 -0,0011
increased 0,0958000000 +0,0002
decreased 0,0956000000 -0,0006
decreased 0,0962000000 -0,001
increased 0,0972000000 +0,0003
increased 0,0969000000 +0,0004
decreased 0,0965000000 -0,0001
not_changed 0,0966000000 0
decreased 0,0966000000 -0,0018
increased 0,0984000000 +0,0001
decreased 0,0983000000 -0,0023
increased 0,1006000000 +0,0021
decreased 0,0985000000 -0,0003
increased 0,0988000000 +0,0006
decreased 0,0982000000 -0,0006
increased 0,0988000000 +0,0002
not_changed 0,0986000000 0
increased 0,0986000000 +0,0005
decreased 0,0981000000 -0,0012
decreased 0,0993000000 -0,0012
decreased 0,1005000000 -0,0004
increased 0,1009000000 +0,0002
decreased 0,1007000000 -0,0013
increased 0,1020000000 +0,0006
increased 0,1014000000 +0,0009
not_changed 0,1005000000 0
decreased 0,1005000000 10
decreased 0,1006000000 -0,0004
increased 0,1010000000 +0,0001
increased 0,1009000000 +0,0002
decreased 0,1007000000 -0,0001
decreased 0,1008000000 -0,0001
not_changed 0,1009000000 0
not_changed 0,1009000000 0
not_changed 0,1009000000 0
increased 0,1009000000 +0,0002
decreased 0,1007000000 -0,0004
increased 0,1011000000 +0,0004
not_changed 0,1007000000 0
increased 0,1007000000 +0,0002
increased 0,1005000000 +0,0001
decreased 0,1004000000 -0,0001
decreased 0,1005000000 -0,0005
increased 0,1010000000 +0,0001
increased 0,1009000000 +0,0001
not_changed 0,1008000000 0
increased 0,1008000000 +0,0007
increased 0,1001000000 +0,001
increased 0,0991000000 +0,0003
decreased 0,0988000000 -0,0003
decreased 0,0991000000 -0,0001
decreased 0,0992000000 -0,0004
decreased 0,0996000000 -0,0001
increased 0,0997000000 +0,0001
increased 0,0996000000 +0,001
increased 0,0986000000 +0,0003
not_changed 0,0983000000 0
increased 0,0983000000 +0,001
increased 0,0973000000 +0,0006
increased 0,0967000000 +10
decreased 0,0966000000 -0,0002
increased 0,0968000000 +0,0001
increased 0,0967000000 +0,0015
decreased 0,0952000000 -0,0006
not_changed 0,0958000000 0
decreased 0,0958000000 -0,0006
decreased 0,0964000000 -0,0002
not_changed 0,0966000000 0
decreased 0,0966000000 -0,0008
decreased 0,0974000000 -0,0002
increased 0,0976000000 +0,002
decreased 0,0956000000 -0,0009
increased 0,0965000000 +0,0008
not_changed 0,0957000000 0
increased 0,0957000000 +0,0002
not_changed 0,0955000000 0
decreased 0,0955000000 -0,0008
increased 0,0963000000 +0,0002
increased 0,0961000000 +0,0006
decreased 0,0955000000 -0,0002
decreased 0,0957000000 -0,0012
decreased 0,0969000000 -0,0005
increased 0,0974000000 +0,0004
not_changed 0,0970000000 0
increased 0,0970000000 +0,0007
increased 0,0963000000 +0,0005
not_changed 0,0958000000 0
decreased 0,0958000000 -0,0001
decreased 0,0959000000 -0,0009
increased 0,0968000000 +0,0002
increased 0,0966000000 +0,0002
increased 0,0964000000 +0,0003
decreased 0,0961000000 -0,0005
increased 0,0966000000 +0,0002
increased 0,0964000000 +0,0025
increased 0,0939000000 +0,0001
decreased 0,0938000000 -0,0001
decreased 0,0939000000 -0,0001
not_changed 0,0940000000 0
increased 0,0940000000 +0,0001
increased 0,0939000000 +0,0001
decreased 0,0938000000 -0,0007
increased 0,0945000000 +0,0009
decreased 0,0936000000 -0,0004
decreased 0,0940000000 -0,0007
increased 0,0947000000 +0,0003
not_changed 0,0944000000 0
decreased 0,0944000000 -0,0007
decreased 0,0951000000 -0,0011
increased 0,0962000000 +10
decreased 0,0961000000 -0,0004
not_changed 0,0965000000 0
increased 0,0965000000 +0,0002
decreased 0,0963000000 -0,0022
not_changed 0,0985000000 0
decreased 0,0985000000 -0,001
decreased 0,0995000000 -0,0016
increased 0,1011000000 +0,0008
increased 0,1003000000 +0,0009
increased 0,0994000000 +0,0012
increased 0,0982000000 +10
increased 0,0981000000 +0,0003
increased 0,0978000000 +0,0003
decreased 0,0975000000 -0,0019
not_changed 0,0994000000 0
increased 0,0994000000 +0,0001
increased 0,0993000000 +0,0024
not_changed 0,0969000000 0
decreased 0,0969000000 -0,0013
not_changed 0,0982000000 0
increased 0,0982000000 +0,0015
increased 0,0967000000 +0,0003
increased 0,0964000000 +0,0012
increased 0,0952000000 +0,0004
increased 0,0948000000 +0,0008
increased 0,0940000000 +0,0004
decreased 0,0936000000 -0,0012
decreased 0,0948000000 -0,0002
decreased 0,0950000000 -0,0001
decreased 0,0951000000 -0,0004
not_changed 0,0955000000 0
increased 0,0955000000 +0,0004
decreased 0,0951000000 -0,0007
increased 0,0958000000 +0,001
decreased 0,0948000000 -0,0008
decreased 0,0956000000 -0,0014
decreased 0,0970000000 -0,0003
increased 0,0973000000 +0,0003
not_changed 0,0970000000 0
decreased 0,0970000000 -0,0018
not_changed 0,0988000000 0
decreased 0,0988000000 -0,0007
decreased 0,0995000000 -0,0013
decreased 0,1008000000 -0,0002
increased 0,1010000000 +0,001
decreased 0,1000000000 -0,0002
increased 0,1002000000 +0,0007
increased 0,0995000000 +0,0009
increased 0,0986000000 +0,0007
increased 0,0979000000 +0,0002
decreased 0,0977000000 -0,0018
increased 0,0995000000 +0,0035
increased 0,0960000000 +0,001
increased 0,0950000000 +0,0002
increased 0,0948000000 +0,0019
decreased 0,0929000000 -0,0029
increased 0,0958000000 +0,0006
decreased 0,0952000000 -0,0032
decreased 0,0984000000 -0,0007
increased 0,0991000000 +10
increased 0,0990000000 +0,0012
increased 0,0978000000 +0,0002
increased 0,0976000000 +0,0001
decreased 0,0975000000 -0,0009
decreased 0,0984000000 -0,0011
decreased 0,0995000000 -0,0008
decreased 0,1003000000 -0,0033
decreased 0,1036000000 -0,001
not_changed 0,1046000000 0
not_changed 0,1046000000 0
decreased 0,1046000000 -0,0008
increased 0,1054000000 +0,0002
decreased 0,1052000000 -0,0001
decreased 0,1053000000 -0,001
decreased 0,1063000000 -0,0014
increased 0,1077000000 +0,0003
decreased 0,1074000000 -0,001
decreased 0,1084000000 -0,0005
decreased 0,1089000000 -0,001
not_changed 0,1099000000 0
increased 0,1099000000 +0,0001
decreased 0,1098000000 -0,0011
decreased 0,1109000000 -0,0014
decreased 0,1123000000 -0,0008
decreased 0,1131000000 10
decreased 0,1132000000 -0,0005
increased 0,1137000000 +0,0008
decreased 0,1129000000 -0,0017
decreased 0,1146000000 -0,0004
decreased 0,1150000000 -0,0003
increased 0,1153000000 +0,0003
not_changed 0,1150000000 0
decreased 0,1150000000 -0,0004
not_changed 0,1154000000 0
decreased 0,1154000000 -0,0019
decreased 0,1173000000 -0,0026
increased 0,1199000000 +0,0007
increased 0,1192000000 +0,0002
decreased 0,1190000000 -0,0032
decreased 0,1222000000 -0,0009
decreased 0,1231000000 -0,0004
decreased 0,1235000000 -0,0012
not_changed 0,1247000000 0
increased 0,1247000000 +0,0002
increased 0,1245000000 +0,0005
decreased 0,1240000000 -0,0011
decreased 0,1251000000 -0,0002
decreased 0,1253000000 -0,0001
decreased 0,1254000000 -0,0016
decreased 0,1270000000 -0,0006
increased 0,1276000000 +0,0014
increased 0,1262000000 +0,0002
increased 0,1260000000 +10
decreased 0,1259000000 -0,00198722
increased 0,1278872200 +0,00013776
increased 0,1277494600 +0,00162278
increased 0,1261266800 +0,00046412
decreased 0,1256625600 -0,00067814
increased 0,1263407000 +0,00116358
decreased 0,1251771200 -0,00046084
increased 0,1256379600 +0,00150306
increased 0,1241349000 +0,001599
increased 0,1225359000 +0,00057564
decreased 0,1219602600 -0,00021648
decreased 0,1221767400 -0,00052644
increased 0,1227031800 +0,00052198
decreased 0,1221812000 -0,00100086
decreased 0,1231820600 -0,0015457
not_changed 0,1247277600 0
decreased 0,1247277600 -0,004024772
increased 0,1287525320 +0,001470263
increased 0,1272822690 +0,001362842
decreased 0,1259194270 -0,002541363
increased 0,1284607900 +0,000273449
increased 0,1281873410 +0,001216881
decreased 0,1269704600 3,362
decreased 0,1270040800 -0,002847861
not_changed 0,1298519410 0
increased 0,1298519410 +0,0010004
increased 0,1288515410 +0,000742921
decreased 0,1281086200 8,4671
increased 0,1281932910 +0,000228171
not_changed 0,1279651200 0
increased 0,1279651200 +0,0008159
decreased 0,1271492200 -0,002072141
increased 0,1292213610 +0,003498941
decreased 0,1257224200 -0,000575847
decreased 0,1262982670 6,806
increased 0,1263663270 +0,00048544
increased 0,1258808870 +0,003122566
decreased 0,1227583210 -0,000993022
not_changed 0,1237513430 0
increased 0,1237513430 +0,002664185
increased 0,1210871580 +0,000464941
decreased 0,1206222170 -0,000240261
decreased 0,1208624780 -0,001609662
decreased 0,1224721400 -0,000152521
decreased 0,1226246610 -0,001595723
increased 0,1242203840 +0,000195981
increased 0,1240244030 +0,000621561
decreased 0,1234028420 -0,002077884
increased 0,1254807260 +0,000903642
decreased 0,1245770840 -0,000423121
increased 0,1250002050 +5,33
increased 0,1249469050 +0,002415724
increased 0,1225311810 +0,008992137
decreased 0,1135390440 2,542
decreased 0,1135644640 -0,000943002
decreased 0,1145074660 5,658
increased 0,1145640460 +0,00018122
decreased 0,1143828260 -0,003794967
decreased 0,1181777930 -0,001189002
decreased 0,1193667950 -0,001791703
decreased 0,1211584980 -0,000809342
not_changed 0,1219678400 0
Please note that SEK to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Cayman Islands dollar exchange chart

Note: The Swedish krona to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the SEK/KYD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Cayman Islands dollar pair for a period of 2138 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.