Exchange Currency

SEK/KZT


The exchange rate as of today for SEK/KZT is SEK per KZT, which means that with 100 Swedish kronor you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for SEK/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or KZT currencies.
  


SEK to KZT exchange rate history

Date Exchange Rate Variation
decreased 38,4317000000 -0,4878
increased 38,9195000000 +0,2086
decreased 38,7109000000 -2,3549
increased 41,0658000000 +0,1876
decreased 40,8782000000 -0,2372
decreased 41,1154000000 -0,0872
increased 41,2026000000 +0,0146
decreased 41,1880000000 -0,3938
decreased 41,5818000000 -0,8972
increased 42,4790000000 +0,7142
decreased 41,7648000000 -0,176
increased 41,9408000000 +0,0579
decreased 41,8829000000 -0,7427
increased 42,6256000000 +0,5093
decreased 42,1163000000 -0,2006
increased 42,3169000000 +0,2864
decreased 42,0305000000 -0,7607
increased 42,7912000000 +0,2304
increased 42,5608000000 +0,3051
decreased 42,2557000000 -0,3208
increased 42,5765000000 +0,4292
increased 42,1473000000 +0,2886
increased 41,8587000000 +1,1208
decreased 40,7379000000 -0,3663
increased 41,1042000000 +0,1573
decreased 40,9469000000 -0,0095
decreased 40,9564000000 -0,0254
increased 40,9818000000 +0,2522
not_changed 40,7296000000 0
not_changed 40,7296000000 0
decreased 40,7296000000 -0,0993
not_changed 40,8289000000 0
not_changed 40,8289000000 0
decreased 40,8289000000 -0,6137
increased 41,4426000000 +0,936
increased 40,5066000000 +0,301
increased 40,2056000000 +0,4386
increased 39,7670000000 +0,449
decreased 39,3180000000 -0,0214
increased 39,3394000000 +0,0042
increased 39,3352000000 +0,1632
increased 39,1720000000 +1,2238
decreased 37,9482000000 -0,054
decreased 38,0022000000 -0,1791
decreased 38,1813000000 -0,0552
increased 38,2365000000 +0,1793
increased 38,0572000000 +0,622
decreased 37,4352000000 -0,0121
increased 37,4473000000 +0,8531
decreased 36,5942000000 -0,1988
increased 36,7930000000 +0,4328
increased 36,3602000000 +0,0459
decreased 36,3143000000 -0,0333
increased 36,3476000000 +0,3099
not_changed 36,0377000000 0
not_changed 36,0377000000 0
increased 36,0377000000 +0,3389
decreased 35,6988000000 -0,0663
decreased 35,7651000000 -0,1069
increased 35,8720000000 +0,0747
increased 35,7973000000 +0,1578
increased 35,6395000000 +0,1376
decreased 35,5019000000 -0,2819
not_changed 35,7838000000 0
not_changed 35,7838000000 0
increased 35,7838000000 +0,0922
increased 35,6916000000 +0,0977
decreased 35,5939000000 -0,0998
decreased 35,6937000000 -0,026
increased 35,7197000000 +0,1774
decreased 35,5423000000 -0,0757
decreased 35,6180000000 -0,0467
increased 35,6647000000 +0,0405
increased 35,6242000000 +0,2693
increased 35,3549000000 +0,5535
not_changed 34,8014000000 0
increased 34,8014000000 +0,0878
increased 34,7136000000 +0,01
increased 34,7036000000 +0,2438
increased 34,4598000000 +0,0312
decreased 34,4286000000 -0,3476
increased 34,7762000000 +0,2548
not_changed 34,5214000000 0
not_changed 34,5214000000 0
increased 34,5214000000 +0,0297
decreased 34,4917000000 -0,3047
increased 34,7964000000 +0,0209
increased 34,7755000000 +0,0034
decreased 34,7721000000 -0,1898
decreased 34,9619000000 -0,0729
decreased 35,0348000000 -0,8212
increased 35,8560000000 +0,097
increased 35,7590000000 +0,6013
not_changed 35,1577000000 0
increased 35,1577000000 +0,1187
increased 35,0390000000 +0,0446
decreased 34,9944000000 -0,3818
increased 35,3762000000 +0,7694
decreased 34,6068000000 -0,1152
increased 34,7220000000 +0,2314
not_changed 34,4906000000 0
decreased 34,4906000000 -0,6856
decreased 35,1762000000 -0,9392
decreased 36,1154000000 -0,6391
increased 36,7545000000 +0,3433
decreased 36,4112000000 -0,523
not_changed 36,9342000000 0
increased 36,9342000000 +0,0394
decreased 36,8948000000 -0,254
increased 37,1488000000 +0,0693
not_changed 37,0795000000 0
decreased 37,0795000000 -0,0214
increased 37,1009000000 +0,1323
decreased 36,9686000000 -0,347
increased 37,3156000000 +0,2251
increased 37,0905000000 +0,4331
decreased 36,6574000000 -0,0222
increased 36,6796000000 +0,2656
not_changed 36,4140000000 0
decreased 36,4140000000 -0,1406
increased 36,5546000000 +0,0324
decreased 36,5222000000 -0,1006
decreased 36,6228000000 -0,022
decreased 36,6448000000 -0,0319
increased 36,6767000000 +0,0642
increased 36,6125000000 +0,4125
increased 36,2000000000 +0,1251
increased 36,0749000000 +0,2038
decreased 35,8711000000 -0,1015
not_changed 35,9726000000 0
not_changed 35,9726000000 0
increased 35,9726000000 +0,0001
increased 35,9725000000 +0,2393
decreased 35,7332000000 -0,1721
not_changed 35,9053000000 0
decreased 35,9053000000 -0,2706
decreased 36,1759000000 -0,2476
decreased 36,4235000000 -0,716
increased 37,1395000000 +0,1312
increased 37,0083000000 +0,6038
decreased 36,4045000000 -0,3025
not_changed 36,7070000000 0
decreased 36,7070000000 -0,0158
increased 36,7228000000 +0,0305
not_changed 36,6923000000 0
decreased 36,6923000000 -0,0376
increased 36,7299000000 +0,3195
increased 36,4104000000 +0,0608
decreased 36,3496000000 -0,4356
not_changed 36,7852000000 0
decreased 36,7852000000 -0,8039
decreased 37,5891000000 -0,127
decreased 37,7161000000 -0,2205
increased 37,9366000000 +0,2988
increased 37,6378000000 +0,7655
decreased 36,8723000000 -0,1933
increased 37,0656000000 +0,1064
decreased 36,9592000000 -0,0646
decreased 37,0238000000 -0,1049
decreased 37,1287000000 -0,0478
decreased 37,1765000000 -0,4018
increased 37,5783000000 +0,0202
decreased 37,5581000000 -0,0822
increased 37,6403000000 +0,1745
decreased 37,4658000000 -1,2865
increased 38,7523000000 +0,0671
decreased 38,6852000000 -0,1348
decreased 38,8200000000 -0,8042
decreased 39,6242000000 -0,0377
decreased 39,6619000000 -0,3185
decreased 39,9804000000 -0,3782
decreased 40,3586000000 -0,4793
increased 40,8379000000 +0,083
decreased 40,7549000000 -0,0167
decreased 40,7716000000 -0,3642
decreased 41,1358000000 -0,223
increased 41,3588000000 +1,4454
increased 39,9134000000 +0,2681
increased 39,6453000000 +0,2345
decreased 39,4108000000 -0,6879
increased 40,0987000000 +0,1903
increased 39,9084000000 +0,1342
increased 39,7742000000 +0,1634
decreased 39,6108000000 -1,0931
increased 40,7039000000 +0,0897
increased 40,6142000000 +0,0989
increased 40,5153000000 +0,078
increased 40,4373000000 +0,206
increased 40,2313000000 +0,0893
increased 40,1420000000 +0,1822
increased 39,9598000000 +0,07
not_changed 39,8898000000 0
decreased 39,8898000000 -0,0632
decreased 39,9530000000 -0,5509
decreased 40,5039000000 -0,4653
increased 40,9692000000 +0,3571
decreased 40,6121000000 -0,1122
decreased 40,7243000000 -0,4274
decreased 41,1517000000 -0,6272
increased 41,7789000000 +0,8683
decreased 40,9106000000 -0,1159
decreased 41,0265000000 -0,0921
decreased 41,1186000000 -0,6575
decreased 41,7761000000 -0,3201
decreased 42,0962000000 -0,3781
increased 42,4743000000 +0,7585
decreased 41,7158000000 -0,0766
decreased 41,7924000000 -0,2897
decreased 42,0821000000 -0,2422
increased 42,3243000000 +1,2177
increased 41,1066000000 +0,1764
increased 40,9302000000 +0,475
increased 40,4552000000 +0,0597
decreased 40,3955000000 -0,7504
decreased 41,1459000000 -0,5968
not_changed 41,7427000000 0
increased 41,7427000000 +0,3432
decreased 41,3995000000 -0,4812
decreased 41,8807000000 -0,9329
decreased 42,8136000000 -0,0875
decreased 42,9011000000 -0,12
increased 43,0211000000 +0,193
decreased 42,8281000000 -0,3517
decreased 43,1798000000 -0,0485
decreased 43,2283000000 -0,6265
decreased 43,8548000000 -0,6013
increased 44,4561000000 +2,3714
decreased 42,0847000000 -0,0061
increased 42,0908000000 +0,0667
increased 42,0241000000 +0,7705
decreased 41,2536000000 -0,0757
increased 41,3293000000 +1,0094
increased 40,3199000000 +0,0342
decreased 40,2857000000 -0,1806
increased 40,4663000000 +0,5206
increased 39,9457000000 +1,0922
decreased 38,8535000000 -0,4402
increased 39,2937000000 +2,2543
increased 37,0394000000 +0,0056
decreased 37,0338000000 -0,0837
increased 37,1175000000 +0,7758
increased 36,3417000000 +0,0499
increased 36,2918000000 +0,0988
increased 36,1930000000 +0,7186
increased 35,4744000000 +0,3559
decreased 35,1185000000 -0,1075
increased 35,2260000000 +0,1479
decreased 35,0781000000 -0,2968
increased 35,3749000000 +0,1904
increased 35,1845000000 +0,0171
decreased 35,1674000000 -0,1501
decreased 35,3175000000 -0,0381
decreased 35,3556000000 -0,1097
increased 35,4653000000 +0,0584
increased 35,4069000000 +0,1548
increased 35,2521000000 +1,7148
increased 33,5373000000 +0,6434
increased 32,8939000000 +0,0112
decreased 32,8827000000 -0,4774
increased 33,3601000000 +0,0649
decreased 33,2952000000 -0,1515
decreased 33,4467000000 -0,4611
decreased 33,9078000000 -0,0157
increased 33,9235000000 +0,4163
increased 33,5072000000 +0,2565
increased 33,2507000000 +0,7539
increased 32,4968000000 +1,3893
decreased 31,1075000000 -1,5737
decreased 32,6812000000 -0,7781
increased 33,4593000000 +0,7999
increased 32,6594000000 +0,5465
increased 32,1129000000 +3,7315
decreased 28,3814000000 -0,0249
decreased 28,4063000000 -1,7718
increased 30,1781000000 +0,6704
increased 29,5077000000 +7,3971
decreased 22,1106000000 -0,0248
increased 22,1354000000 +0,4289
increased 21,7065000000 +0,0977
increased 21,6088000000 +0,1583
decreased 21,4505000000 -0,0917
decreased 21,5422000000 -0,1142
decreased 21,6564000000 -0,0633
decreased 21,7197000000 -0,0152
decreased 21,7349000000 -0,1187
increased 21,8536000000 +0,1688
decreased 21,6848000000 -0,2337
decreased 21,9185000000 -0,0223
decreased 21,9408000000 -0,1344
increased 22,0752000000 +0,0489
increased 22,0263000000 +0,031
decreased 21,9953000000 -0,0601
increased 22,0554000000 +0,0273
decreased 22,0281000000 -0,0325
decreased 22,0606000000 -0,6362
increased 22,6968000000 +0,2664
not_changed 22,4304000000 0
decreased 22,4304000000 -0,1227
decreased 22,5531000000 -0,3207
decreased 22,8738000000 -0,0583
decreased 22,9321000000 -0,0053
increased 22,9374000000 +0,1971
increased 22,7403000000 +0,6267
decreased 22,1136000000 -0,063
decreased 22,1766000000 -0,1047
decreased 22,2813000000 -0,08
increased 22,3613000000 +0,5906
increased 21,7707000000 +0,3967
decreased 21,3740000000 -0,1403
increased 21,5143000000 +0,2215
decreased 21,2928000000 -0,1342
decreased 21,4270000000 -0,9457
increased 22,3727000000 +0,1581
increased 22,2146000000 +0,0013
increased 22,2133000000 +0,2005
decreased 22,0128000000 -0,3024
decreased 22,3152000000 -0,3266
decreased 22,6418000000 -0,3231
decreased 22,9649000000 -1,1407
increased 24,1056000000 +0,0278
increased 24,0778000000 +0,0683
decreased 24,0095000000 -0,1078
decreased 24,1173000000 -0,2648
decreased 24,3821000000 -0,0049
decreased 24,3870000000 -0,419
decreased 24,8060000000 -0,2117
decreased 25,0177000000 -0,3481
increased 25,3658000000 +0,1839
increased 25,1819000000 +0,1437
decreased 25,0382000000 -0,4041
decreased 25,4423000000 -0,0784
increased 25,5207000000 +0,0147
not_changed 25,5060000000 0
decreased 25,5060000000 -0,119
decreased 25,6250000000 -0,4719
decreased 26,0969000000 -0,1591
decreased 26,2560000000 -0,3687
increased 26,6247000000 +0,1898
decreased 26,4349000000 -0,0146
decreased 26,4495000000 -0,0099
increased 26,4594000000 +0,0887
decreased 26,3707000000 -0,0488
decreased 26,4195000000 -0,3981
decreased 26,8176000000 -0,6349
decreased 27,4525000000 -0,2351
decreased 27,6876000000 -0,0172
decreased 27,7048000000 -0,0367
increased 27,7415000000 +0,1589
decreased 27,5826000000 -0,4773
decreased 28,0599000000 -0,2851
decreased 28,3450000000 -0,0525
increased 28,3975000000 +4,6487
increased 23,7488000000 +0,1497
decreased 23,5991000000 -0,1755414
decreased 23,7746414000 -0,1746362
increased 23,9492776000 +0,5408701
increased 23,4084075000 +0,3199201
decreased 23,0884874000 -0,260644
increased 23,3491314000 +0,0438877
increased 23,3052437000 +0,872017
decreased 22,4332267000 -0,2816236
increased 22,7148503000 +0,1383708
decreased 22,5764795000 -0,0441372
decreased 22,6206167000 -0,3736388
decreased 22,9942555000 -0,4941166
decreased 23,4883721000 -0,1682362
decreased 23,6566083000 -0,0401922
increased 23,6968005000 +0,2871547
increased 23,4096458000 +0,0976072
decreased 23,3120386000 -0,2416754
increased 23,5537140000 +0,3297056
decreased 23,2240084000 -0,1509728
not_changed 23,3749812000 0
decreased 23,3749812000 -0,4486987
not_changed 23,8236799000 0
not_changed 23,8236799000 0
increased 23,8236799000 +0,1799844
increased 23,6436955000 +0,1433947
decreased 23,5003008000 -0,0140064
increased 23,5143072000 +0,0120482
increased 23,5022590000 +0,0126631
increased 23,4895959000 +0,3254415
increased 23,1641544000 +0,0042268
decreased 23,1599276000 -0,0327164
decreased 23,1926440000 -0,0053355
decreased 23,1979795000 -0,054134
increased 23,2521135000 +0,0078871
increased 23,2442264000 +0,3309412
not_changed 22,9132852000 0
increased 22,9132852000 +0,210306
increased 22,7029792000 +0,465342
increased 22,2376372000 +0,1106817
decreased 22,1269555000 -0,2523236
decreased 22,3792791000 -0,4920527
increased 22,8713318000 +0,1397418
increased 22,7315900000 +0,2671863
decreased 22,4644037000 -0,371028
increased 22,8354317000 +0,2586123
increased 22,5768194000 +1,4082165
increased 21,1686029000 +0,1383856
increased 21,0302173000 +0,3488448
increased 20,6813725000 +0,2669808
increased 20,4143917000 +0,0082988
decreased 20,4060929000 -0,2603271
increased 20,6664200000 +0,0242277
decreased 20,6421923000 -0,1041073
decreased 20,7462996000 -0,759541
decreased 21,5058406000 -0,0499286
decreased 21,5557692000 -0,3465832
decreased 21,9023524000 -0,0113539
not_changed 21,9137063000 0
Please note that SEK to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Kazakh tenge exchange chart

Note: The Swedish krona to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the SEK/KZT currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Kazakh tenge pair for a period of 2155 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.