Exchange Currency

SEK/LVL


The exchange rate as of today for SEK/LVL is SEK per LVL, which means that with 100 Swedish kronor you can buy Latvian lati.

Below you will find information about historical currency exchange rates for SEK/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or LVL currencies.
  


SEK to LVL exchange rate history

Date Exchange Rate Variation
not_changed 0,0765000000 0
increased 0,0765000000 +0,0023
decreased 0,0742000000 -0,0018
decreased 0,0760000000 -0,0002
decreased 0,0762000000 -0,0003
not_changed 0,0765000000 0
not_changed 0,0765000000 0
not_changed 0,0765000000 0
decreased 0,0765000000 -0,0005
increased 0,0770000000 +0,0007
increased 0,0763000000 +0,0001
not_changed 0,0762000000 0
decreased 0,0762000000 -0,0012
decreased 0,0774000000 -0,0006
not_changed 0,0780000000 0
increased 0,0780000000 +0,0008
increased 0,0772000000 +0,0007
not_changed 0,0765000000 0
not_changed 0,0765000000 0
not_changed 0,0765000000 0
not_changed 0,0765000000 0
not_changed 0,0765000000 0
not_changed 0,0765000000 0
not_changed 0,0765000000 0
not_changed 0,0765000000 0
not_changed 0,0765000000 0
not_changed 0,0765000000 0
not_changed 0,0765000000 0
not_changed 0,0765000000 0
not_changed 0,0765000000 0
increased 0,0765000000 +0,001
not_changed 0,0755000000 0
increased 0,0755000000 +0,0002
increased 0,0753000000 +0,0002
not_changed 0,0751000000 0
decreased 0,0751000000 -0,0001
increased 0,0752000000 +0,0005
decreased 0,0747000000 -0,0002
increased 0,0749000000 +0,0006
not_changed 0,0743000000 0
increased 0,0743000000 +0,0004
increased 0,0739000000 +0,0003
increased 0,0736000000 +0,0008
decreased 0,0728000000 -0,0009
increased 0,0737000000 +0,0007
increased 0,0730000000 +0,002
not_changed 0,0710000000 0
increased 0,0710000000 +0,0003
decreased 0,0707000000 -0,0006
increased 0,0713000000 +0,0001
not_changed 0,0712000000 0
increased 0,0712000000 +0,0003
decreased 0,0709000000 -0,0003
decreased 0,0712000000 -0,0002
increased 0,0714000000 +0,0006
decreased 0,0708000000 -0,0006
increased 0,0714000000 +0,0004
decreased 0,0710000000 -0,0006
not_changed 0,0716000000 0
increased 0,0716000000 +0,0003
increased 0,0713000000 +0,0001
increased 0,0712000000 +0,0009
increased 0,0703000000 +0,0004
decreased 0,0699000000 -0,0003
decreased 0,0702000000 -0,0001
increased 0,0703000000 +0,0002
increased 0,0701000000 +10
increased 0,0700000000 +0,0011
not_changed 0,0689000000 0
decreased 0,0689000000 -0,0003
increased 0,0692000000 +0,0001
increased 0,0691000000 +0,0005
decreased 0,0686000000 -0,0001
decreased 0,0687000000 -0,0006
increased 0,0693000000 +0,0009
decreased 0,0684000000 -0,0003
decreased 0,0687000000 -0,0004
increased 0,0691000000 +0,0002
decreased 0,0689000000 -0,0008
increased 0,0697000000 +0,0002
decreased 0,0695000000 -0,0013
increased 0,0708000000 +0,0004
increased 0,0704000000 +0,0002
decreased 0,0702000000 -0,0002
not_changed 0,0704000000 0
increased 0,0704000000 +0,0005
increased 0,0699000000 +0,0005
increased 0,0694000000 +0,0009
decreased 0,0685000000 -0,0003
decreased 0,0688000000 -0,0001
decreased 0,0689000000 -0,0002
increased 0,0691000000 +0,0003
increased 0,0688000000 +0,0003
decreased 0,0685000000 -0,0002
not_changed 0,0687000000 0
decreased 0,0687000000 -0,0005
decreased 0,0692000000 -0,0008
increased 0,0700000000 +0,0003
increased 0,0697000000 +0,0001
increased 0,0696000000 +10
decreased 0,0695000000 -0,0002
decreased 0,0697000000 -0,0004
increased 0,0701000000 +0,0002
decreased 0,0699000000 -0,0004
decreased 0,0703000000 -0,0005
increased 0,0708000000 +0,0001
increased 0,0707000000 +0,0004
increased 0,0703000000 +0,0001
not_changed 0,0702000000 0
increased 0,0702000000 +0,0001
not_changed 0,0701000000 0
increased 0,0701000000 +10
not_changed 0,0700000000 0
increased 0,0700000000 +0,0006
not_changed 0,0694000000 0
increased 0,0694000000 +0,001
increased 0,0684000000 +0,0008
decreased 0,0676000000 -0,0006
not_changed 0,0682000000 0
decreased 0,0682000000 -0,0002
increased 0,0684000000 +0,0013
decreased 0,0671000000 -0,0003
increased 0,0674000000 +0,0001
decreased 0,0673000000 -0,0001
not_changed 0,0674000000 0
not_changed 0,0674000000 0
increased 0,0674000000 +0,0001
increased 0,0673000000 +0,001
increased 0,0663000000 +0,0001
decreased 0,0662000000 -0,0003
not_changed 0,0665000000 0
increased 0,0665000000 +0,0004
decreased 0,0661000000 -0,0016
decreased 0,0677000000 -0,0001
increased 0,0678000000 +0,0001
increased 0,0677000000 +0,0002
decreased 0,0675000000 -0,0005
increased 0,0680000000 +0,0001
decreased 0,0679000000 -0,0001
increased 0,0680000000 +0,0005
increased 0,0675000000 +0,0003
decreased 0,0672000000 -0,0001
increased 0,0673000000 +0,0001
not_changed 0,0672000000 0
not_changed 0,0672000000 0
not_changed 0,0672000000 0
increased 0,0672000000 +0,0002
decreased 0,0670000000 -0,0009
decreased 0,0679000000 -0,0003
decreased 0,0682000000 -0,0003
decreased 0,0685000000 -0,0009
increased 0,0694000000 +0,0001
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0001
increased 0,0694000000 +0,0005
decreased 0,0689000000 -0,0007
not_changed 0,0696000000 0
not_changed 0,0696000000 0
not_changed 0,0696000000 0
decreased 0,0696000000 -0,0001
decreased 0,0697000000 -0,0006
decreased 0,0703000000 -0,0003
increased 0,0706000000 +0,0004
decreased 0,0702000000 -0,0015
decreased 0,0717000000 -0,0007
decreased 0,0724000000 -0,0003
increased 0,0727000000 +0,0005
decreased 0,0722000000 -0,0003
not_changed 0,0725000000 0
decreased 0,0725000000 -0,0002
decreased 0,0727000000 -0,0003
not_changed 0,0730000000 0
not_changed 0,0730000000 0
not_changed 0,0730000000 0
decreased 0,0730000000 -0,001
increased 0,0740000000 +0,0015
increased 0,0725000000 +0,0002
decreased 0,0723000000 -0,0001
decreased 0,0724000000 10
decreased 0,0725000000 -0,0007
decreased 0,0732000000 -0,0005
decreased 0,0737000000 -0,0002
decreased 0,0739000000 -0,0001
increased 0,0740000000 +0,0006
not_changed 0,0734000000 0
not_changed 0,0734000000 0
increased 0,0734000000 +0,0001
increased 0,0733000000 +0,0004
increased 0,0729000000 +0,0005
increased 0,0724000000 +0,0008
decreased 0,0716000000 -0,0001
not_changed 0,0717000000 0
decreased 0,0717000000 -0,0009
increased 0,0726000000 +0,0001
decreased 0,0725000000 -0,0003
increased 0,0728000000 +0,0005
decreased 0,0723000000 -0,0008
decreased 0,0731000000 -0,0032
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
increased 0,0763000000 +0,005
decreased 0,0713000000 -0,005
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
not_changed 0,0763000000 0
increased 0,0763000000 +0,0002
decreased 0,0761000000 -0,0001
not_changed 0,0762000000 0
not_changed 0,0762000000 0
decreased 0,0762000000 -0,0002
increased 0,0764000000 +0,0017
decreased 0,0747000000 -0,0002
decreased 0,0749000000 -0,0014
increased 0,0763000000 +0,0003
not_changed 0,0760000000 0
increased 0,0760000000 +0,0008
decreased 0,0752000000 -0,0006
increased 0,0758000000 +0,0009
not_changed 0,0749000000 0
increased 0,0749000000 +10
decreased 0,0748000000 -0,0005
decreased 0,0753000000 -0,0006
decreased 0,0759000000 -0,0004
increased 0,0763000000 +0,0017
increased 0,0746000000 +0,0002
increased 0,0744000000 +0,0007
not_changed 0,0737000000 0
increased 0,0737000000 +0,0001
increased 0,0736000000 +0,0004
decreased 0,0732000000 -0,002
increased 0,0752000000 +0,0011
decreased 0,0741000000 -0,0007
increased 0,0748000000 +0,0004
not_changed 0,0744000000 0
increased 0,0744000000 +10
not_changed 0,0743000000 0
increased 0,0743000000 +0,0005
decreased 0,0738000000 10
decreased 0,0739000000 -0,0014
not_changed 0,0753000000 0
decreased 0,0753000000 -0,0004
increased 0,0757000000 +0,0003
decreased 0,0754000000 -0,0005
increased 0,0759000000 +0,0076
decreased 0,0683000000 -0,0075
increased 0,0758000000 +0,0002
increased 0,0756000000 +0,0011
decreased 0,0745000000 -0,0012
increased 0,0757000000 +0,0003
increased 0,0754000000 +0,0008
decreased 0,0746000000 -0,0025
increased 0,0771000000 +0,0009
not_changed 0,0762000000 0
not_changed 0,0762000000 0
decreased 0,0762000000 -0,0004
increased 0,0766000000 +0,0001
increased 0,0765000000 +0,0002
decreased 0,0763000000 -0,0002
increased 0,0765000000 +0,0021
not_changed 0,0744000000 0
increased 0,0744000000 +0,0005
decreased 0,0739000000 -0,0024
increased 0,0763000000 +0,0024
decreased 0,0739000000 -0,0023
increased 0,0762000000 +0,0018
decreased 0,0744000000 -0,0026
decreased 0,0770000000 -0,0005
decreased 0,0775000000 -0,0002
increased 0,0777000000 +0,0006
decreased 0,0771000000 -0,0013
decreased 0,0784000000 -0,0013
increased 0,0797000000 +0,0018
not_changed 0,0779000000 0
decreased 0,0779000000 -0,001
not_changed 0,0789000000 0
not_changed 0,0789000000 0
not_changed 0,0789000000 0
increased 0,0789000000 +0,001
decreased 0,0779000000 -0,0036207955
increased 0,0815207955 +0,001172705
increased 0,0803480905 +0,0005238032
decreased 0,0798242873 2,72327
decreased 0,0798515200 -0,000214631
decreased 0,0800661510 -0,0008792142
increased 0,0809453652 +0,0003003585
increased 0,0806450067 +0,0002520484
decreased 0,0803929583 -0,0005848576
increased 0,0809778159 +0,000820923
decreased 0,0801568929 -0,0018659587
increased 0,0820228516 +0,0003298546
not_changed 0,0816929970 0
increased 0,0816929970 +0,0010110595
increased 0,0806819375 +0,0006090652
increased 0,0800728723 +0,0001680362
increased 0,0799048361 +9,96268
decreased 0,0798052093 3,9455
decreased 0,0798091548 -0,0008049029
decreased 0,0806140577 -0,0001993355
decreased 0,0808133932 -0,0007118501
increased 0,0815252433 +2,73371
decreased 0,0814979062 -0,0004250555
increased 0,0819229617 +0,0003712026
decreased 0,0815517591 5,655555
decreased 0,0816083146 -0,0001644107
not_changed 0,0817727253 0
not_changed 0,0817727253 0
increased 0,0817727253 +0,000347733
decreased 0,0814249923 -0,0022691604
decreased 0,0836941527 -0,0003088219
increased 0,0840029746 +0,0001615696
not_changed 0,0838414050 0
decreased 0,0838414050 -0,0001525386
decreased 0,0839939436 2,616075
increased 0,0840201043 +0,0011592674
decreased 0,0828608369 -0,0001035088
increased 0,0829643457 +0,0003587789
decreased 0,0826055668 -0,0003311875
increased 0,0829367543 +0,0001007148
not_changed 0,0828360395 0
increased 0,0828360395 +0,0011277542
increased 0,0817082853 +0,0002163598
not_changed 0,0814919255 0
increased 0,0814919255 +0,0003335368
decreased 0,0811583887 -0,0002556299
increased 0,0814140186 +0,0011203276
decreased 0,0802936910 -0,0005985171
not_changed 0,0808922081 0
decreased 0,0808922081 -0,0006613432
increased 0,0815535513 +0,0021845025
increased 0,0793690488 +0,0001583232
decreased 0,0792107256 -0,0015157151
increased 0,0807264407 +0,0003763581
decreased 0,0803500826 9,88124
increased 0,0804488950 +6,8958
decreased 0,0804419992 -0,0005721103
increased 0,0810141095 +0,0001515845
decreased 0,0808625250 -0,0017224021
decreased 0,0825849271 -0,001882647
increased 0,0844675741 +0,0069249344
decreased 0,0775426397 -0,0001555327
decreased 0,0776981724 -0,0001535783
decreased 0,0778517507 -0,0001127239
increased 0,0779644746 +0,0009410608
increased 0,0770234138 +0,0002042309
increased 0,0768191829 +0,0003224651
decreased 0,0764967178 -0,0019065526
decreased 0,0784032704 -0,0001555793
increased 0,0785588497 +8,35536
decreased 0,0784752961 2,57244
not_changed 0,0785010205 0
Please note that SEK to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Latvian lats exchange chart

Note: The Swedish krona to Latvian lats chart allow you to see for free currency exchange rate graph history for the SEK/LVL currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Latvian lats pair for a period of 2154 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).