Exchange Currency

SEK/MAD


The exchange rate as of today for SEK/MAD is SEK per MAD, which means that with 100 Swedish kronor you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for SEK/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or MAD currencies.
  


SEK to MAD exchange rate history

Date Exchange Rate Variation
decreased 1,0605000000 -0,0511
decreased 1,1116000000 -0,0237
decreased 1,1353000000 -0,019
decreased 1,1543000000 -0,0002
decreased 1,1545000000 -0,0063
increased 1,1608000000 +0,0008
decreased 1,1600000000 -0,0011
increased 1,1611000000 +0,0029
decreased 1,1582000000 -0,0003
increased 1,1585000000 +0,0013
decreased 1,1572000000 -0,0087
increased 1,1659000000 +0,0041
increased 1,1618000000 +0,0004
increased 1,1614000000 +0,0048
increased 1,1566000000 +0,0008
not_changed 1,1558000000 0
decreased 1,1558000000 -0,0135
decreased 1,1693000000 -0,0028
decreased 1,1721000000 -0,0026
increased 1,1747000000 +0,0006
not_changed 1,1741000000 0
decreased 1,1741000000 -0,0004
decreased 1,1745000000 -0,014
increased 1,1885000000 +0,0117
increased 1,1768000000 +0,0016
decreased 1,1752000000 -0,0051
increased 1,1803000000 +0,0117
decreased 1,1686000000 -0,0002
increased 1,1688000000 +0,0082
decreased 1,1606000000 -0,0068
decreased 1,1674000000 -0,0067
increased 1,1741000000 +0,0108
increased 1,1633000000 +0,008
not_changed 1,1553000000 0
decreased 1,1553000000 -0,0083
increased 1,1636000000 +0,0003
increased 1,1633000000 +0,0021
increased 1,1612000000 +0,0049
decreased 1,1563000000 -0,0049
increased 1,1612000000 +0,0008
increased 1,1604000000 +0,0086
not_changed 1,1518000000 0
decreased 1,1518000000 -0,0037
decreased 1,1555000000 -0,0043
not_changed 1,1598000000 0
increased 1,1598000000 +0,0026
increased 1,1572000000 +0,0036
decreased 1,1536000000 -0,0056
increased 1,1592000000 +0,0259
decreased 1,1333000000 -0,0108
decreased 1,1441000000 -0,0005
increased 1,1446000000 +0,0264
increased 1,1182000000 +0,0002
increased 1,1180000000 +0,0004
decreased 1,1176000000 -0,0041
increased 1,1217000000 +0,0019
decreased 1,1198000000 -0,0005
decreased 1,1203000000 -0,0024
increased 1,1227000000 +0,0059
decreased 1,1168000000 -0,0038
increased 1,1206000000 +0,006
not_changed 1,1146000000 0
not_changed 1,1146000000 0
not_changed 1,1146000000 0
decreased 1,1146000000 -0,0034
decreased 1,1180000000 -0,0038
decreased 1,1218000000 -0,0009
increased 1,1227000000 +0,0013
decreased 1,1214000000 -0,0011
decreased 1,1225000000 -0,0005
decreased 1,1230000000 -0,0047
not_changed 1,1277000000 0
increased 1,1277000000 +0,0065
increased 1,1212000000 +0,0033
not_changed 1,1179000000 0
not_changed 1,1179000000 0
increased 1,1179000000 +0,0017
decreased 1,1162000000 -0,0057
decreased 1,1219000000 -0,0001
not_changed 1,1220000000 0
not_changed 1,1220000000 0
increased 1,1220000000 +0,0035
decreased 1,1185000000 -0,0022
decreased 1,1207000000 -0,0017
increased 1,1224000000 +0,0042
decreased 1,1182000000 -0,0045
decreased 1,1227000000 -0,0024
increased 1,1251000000 +0,0009
increased 1,1242000000 +0,003
decreased 1,1212000000 -0,0011
decreased 1,1223000000 -0,002
decreased 1,1243000000 -0,0031
increased 1,1274000000 +0,0075
increased 1,1199000000 +0,0034
decreased 1,1165000000 -0,0007
increased 1,1172000000 +0,0015
increased 1,1157000000 +0,0029
decreased 1,1128000000 -0,0037
not_changed 1,1165000000 0
increased 1,1165000000 +0,004
increased 1,1125000000 +0,0007
decreased 1,1118000000 -0,001
decreased 1,1128000000 -0,0072
increased 1,1200000000 +0,0039
decreased 1,1161000000 -0,0072
decreased 1,1233000000 -0,0062
not_changed 1,1295000000 0
not_changed 1,1295000000 0
increased 1,1295000000 +0,0035
decreased 1,1260000000 -0,0064
not_changed 1,1324000000 0
decreased 1,1324000000 -0,0006
increased 1,1330000000 +0,0015
decreased 1,1315000000 -0,0017
increased 1,1332000000 +0,0028
decreased 1,1304000000 -0,0033
increased 1,1337000000 +0,0047
increased 1,1290000000 +0,005
increased 1,1240000000 +0,0068
increased 1,1172000000 +0,0022
not_changed 1,1150000000 0
decreased 1,1150000000 -0,0014
decreased 1,1164000000 -0,0008
decreased 1,1172000000 10
decreased 1,1173000000 -0,0048
increased 1,1221000000 +0,0004
decreased 1,1217000000 -0,0011
increased 1,1228000000 +0,0014
increased 1,1214000000 +0,0038
decreased 1,1176000000 -0,0019
increased 1,1195000000 +0,0016
decreased 1,1179000000 -0,0003
decreased 1,1182000000 -0,01
increased 1,1282000000 +0,0015
decreased 1,1267000000 -0,0024
decreased 1,1291000000 -0,0021
decreased 1,1312000000 -0,0091
increased 1,1403000000 +0,0023
increased 1,1380000000 +0,0035
increased 1,1345000000 +0,0021
decreased 1,1324000000 -0,002
increased 1,1344000000 +0,0015
decreased 1,1329000000 -0,0013
increased 1,1342000000 +0,0145
decreased 1,1197000000 -0,0051
increased 1,1248000000 +0,0016
decreased 1,1232000000 -0,0047
not_changed 1,1279000000 0
not_changed 1,1279000000 0
increased 1,1279000000 +0,0108
increased 1,1171000000 +0,0052
decreased 1,1119000000 -0,0026
increased 1,1145000000 +0,0023
decreased 1,1122000000 -0,001
increased 1,1132000000 +0,001
decreased 1,1122000000 -0,0038
increased 1,1160000000 +0,0085
increased 1,1075000000 +0,0046
decreased 1,1029000000 -0,0008
decreased 1,1037000000 -0,0018
decreased 1,1055000000 -0,0011
not_changed 1,1066000000 0
increased 1,1066000000 +10
increased 1,1065000000 +0,0017
increased 1,1048000000 +0,0166
increased 1,0882000000 +0,0041
increased 1,0841000000 +0,0016
decreased 1,0825000000 -0,0104
decreased 1,0929000000 -0,0073
decreased 1,1002000000 -0,0013
decreased 1,1015000000 -0,0014
increased 1,1029000000 +0,0116
not_changed 1,0913000000 0
decreased 1,0913000000 -0,0015
increased 1,0928000000 +0,0017
decreased 1,0911000000 -0,002
increased 1,0931000000 +0,0009
not_changed 1,0922000000 0
increased 1,0922000000 +10
increased 1,0921000000 +0,0018
decreased 1,0903000000 -0,0026
increased 1,0929000000 +0,0026
increased 1,0903000000 +0,002
decreased 1,0883000000 -0,003
increased 1,0913000000 +0,0035
decreased 1,0878000000 -0,0007
increased 1,0885000000 +0,0002
decreased 1,0883000000 -0,0021
decreased 1,0904000000 -0,0033
increased 1,0937000000 +0,0014
increased 1,0923000000 +0,0013
increased 1,0910000000 +10
decreased 1,0909000000 -0,0035
decreased 1,0944000000 -0,0039
increased 1,0983000000 +0,0015
increased 1,0968000000 +0,002
increased 1,0948000000 +0,003
decreased 1,0918000000 -0,0201
increased 1,1119000000 +0,0012
decreased 1,1107000000 -0,0062
not_changed 1,1169000000 0
increased 1,1169000000 +0,0066
decreased 1,1103000000 -0,0002
decreased 1,1105000000 -0,0059
decreased 1,1164000000 -0,011
not_changed 1,1274000000 0
decreased 1,1274000000 -0,0068
decreased 1,1342000000 -0,0002
decreased 1,1344000000 -0,0054
increased 1,1398000000 +0,0014
increased 1,1384000000 +0,0005
increased 1,1379000000 +0,0043
decreased 1,1336000000 -0,0012
increased 1,1348000000 +0,0009
increased 1,1339000000 +0,0022
increased 1,1317000000 +0,0003
decreased 1,1314000000 -0,0076
increased 1,1390000000 +0,0042
decreased 1,1348000000 -0,0125
decreased 1,1473000000 -0,0051
decreased 1,1524000000 -0,0027
increased 1,1551000000 +0,0024
decreased 1,1527000000 -0,0077
increased 1,1604000000 +0,0076
decreased 1,1528000000 -0,0002
decreased 1,1530000000 -0,0009
increased 1,1539000000 +0,0046
increased 1,1493000000 +0,0068
increased 1,1425000000 +0,0051
decreased 1,1374000000 -0,0038
increased 1,1412000000 +0,0026
decreased 1,1386000000 -0,0075
decreased 1,1461000000 -0,0076
decreased 1,1537000000 -0,0037
decreased 1,1574000000 -0,0002
decreased 1,1576000000 -0,0008
increased 1,1584000000 +0,0181
decreased 1,1403000000 -0,0346
increased 1,1749000000 +0,012
decreased 1,1629000000 -0,025
increased 1,1879000000 +0,0019
increased 1,1860000000 +0,0008
increased 1,1852000000 +0,0131
decreased 1,1721000000 -0,0009
decreased 1,1730000000 -0,0002
increased 1,1732000000 +0,0039
increased 1,1693000000 +0,0046
decreased 1,1647000000 -0,0096
increased 1,1743000000 +0,0034
decreased 1,1709000000 -0,0077
decreased 1,1786000000 -0,0163
decreased 1,1949000000 -0,0021
increased 1,1970000000 +0,005
increased 1,1920000000 +0,0034
decreased 1,1886000000 -0,0006
decreased 1,1892000000 -0,0008
increased 1,1900000000 +0,0004
increased 1,1896000000 +0,0006
decreased 1,1890000000 -0,003
increased 1,1920000000 +0,0101
increased 1,1819000000 +0,0014
decreased 1,1805000000 -0,004
decreased 1,1845000000 -0,0025
increased 1,1870000000 +0,0138
decreased 1,1732000000 -0,0008
decreased 1,1740000000 -0,0037
decreased 1,1777000000 -0,0048
increased 1,1825000000 +0,0076
increased 1,1749000000 +0,0038
increased 1,1711000000 +0,0007
not_changed 1,1704000000 0
increased 1,1704000000 +0,0135
decreased 1,1569000000 -0,0008
increased 1,1577000000 +0,002
increased 1,1557000000 +0,0017
decreased 1,1540000000 -0,0045
increased 1,1585000000 +0,0025
decreased 1,1560000000 -0,0011
increased 1,1571000000 +0,0015
increased 1,1556000000 +0,006
increased 1,1496000000 +0,0006
decreased 1,1490000000 -0,0012
increased 1,1502000000 +0,0005
decreased 1,1497000000 -0,0024
decreased 1,1521000000 -0,0006
decreased 1,1527000000 -0,0005
increased 1,1532000000 +0,0016
decreased 1,1516000000 -0,0013
increased 1,1529000000 +0,0026
increased 1,1503000000 +0,0003
decreased 1,1500000000 -0,0024
not_changed 1,1524000000 0
not_changed 1,1524000000 0
not_changed 1,1524000000 0
decreased 1,1524000000 -0,0051
increased 1,1575000000 +10
decreased 1,1574000000 -0,0023
increased 1,1597000000 +0,0036
decreased 1,1561000000 -0,0006
increased 1,1567000000 +0,0055
increased 1,1512000000 +0,0006
decreased 1,1506000000 -0,0037
increased 1,1543000000 +0,0029
increased 1,1514000000 +0,0021
increased 1,1493000000 +0,0019
not_changed 1,1474000000 0
decreased 1,1474000000 -0,0162
increased 1,1636000000 +0,0015
decreased 1,1621000000 -0,0055
increased 1,1676000000 +0,0076
decreased 1,1600000000 -0,002
decreased 1,1620000000 -0,0053
decreased 1,1673000000 -0,0104
increased 1,1777000000 +0,0002
decreased 1,1775000000 -0,0057
increased 1,1832000000 +0,0033
increased 1,1799000000 +0,0124
decreased 1,1675000000 -0,0053
increased 1,1728000000 +0,0034
increased 1,1694000000 +0,005
increased 1,1644000000 +0,0067
not_changed 1,1577000000 0
increased 1,1577000000 +0,0008
increased 1,1569000000 +0,0033
decreased 1,1536000000 -0,0041
decreased 1,1577000000 -0,0076
decreased 1,1653000000 -0,0017
not_changed 1,1670000000 0
increased 1,1670000000 +0,0061
increased 1,1609000000 +0,0051
increased 1,1558000000 +0,004
increased 1,1518000000 +0,0013
decreased 1,1505000000 -0,0008
increased 1,1513000000 +0,0029
increased 1,1484000000 +0,0013
increased 1,1471000000 +0,002
decreased 1,1451000000 -0,0037
decreased 1,1488000000 -0,0013
increased 1,1501000000 +0,0014
increased 1,1487000000 +0,0057
decreased 1,1430000000 -0,0067
decreased 1,1497000000 -0,0015
decreased 1,1512000000 -0,0036
decreased 1,1548000000 -0,0019
decreased 1,1567000000 -0,0015
increased 1,1582000000 +0,0023
decreased 1,1559000000 -0,001
decreased 1,1569000000 -0,0048
decreased 1,1617000000 -0,0082
decreased 1,1699000000 -0,003
decreased 1,1729000000 -0,0014
decreased 1,1743000000 -0,0007
increased 1,1750000000 +0,0131
increased 1,1619000000 +0,0009
increased 1,1610000000 +0,0029
decreased 1,1581000000 -0,0148
decreased 1,1729000000 -0,0002
increased 1,1731000000 +0,002
increased 1,1711000000 +0,0208
increased 1,1503000000 +0,01
decreased 1,1403000000 -0,0081
increased 1,1484000000 +0,001
increased 1,1474000000 +0,0015
increased 1,1459000000 +0,0103
decreased 1,1356000000 -0,0063
decreased 1,1419000000 -0,0017
decreased 1,1436000000 -0,0013
not_changed 1,1449000000 0
decreased 1,1449000000 -0,0149
increased 1,1598000000 +0,0016
increased 1,1582000000 +0,0051
decreased 1,1531000000 -0,0008
not_changed 1,1539000000 0
not_changed 1,1539000000 0
increased 1,1539000000 +0,002
decreased 1,1519000000 -0,0035
decreased 1,1554000000 -0,0005
decreased 1,1559000000 -0,0283
increased 1,1842000000 +0,0042
increased 1,1800000000 +0,0005
decreased 1,1795000000 -0,0018
increased 1,1813000000 +0,0156
increased 1,1657000000 +0,0026
decreased 1,1631000000 -0,003
decreased 1,1661000000 -0,0044
not_changed 1,1705000000 0
increased 1,1705000000 +0,0026
decreased 1,1679000000 -0,0026
increased 1,1705000000 +0,0019
increased 1,1686000000 +0,0057
increased 1,1629000000 +0,0076
increased 1,1553000000 +0,0077
not_changed 1,1476000000 0
increased 1,1476000000 +0,0038
decreased 1,1438000000 -0,0065
decreased 1,1503000000 -0,0119
decreased 1,1622000000 -0,0014
decreased 1,1636000000 -0,0016
increased 1,1652000000 +0,0188
increased 1,1464000000 +0,0081
decreased 1,1383000000 -0,0003
increased 1,1386000000 +0,0008
decreased 1,1378000000 -0,0126
decreased 1,1504000000 -0,0144
increased 1,1648000000 +0,0163
decreased 1,1485000000 -0,0145
decreased 1,1630000000 -0,0107
decreased 1,1737000000 -0,0132
decreased 1,1869000000 -0,0006
increased 1,1875000000 +10
decreased 1,1874000000 -0,0026
increased 1,1900000000 +0,0006
decreased 1,1894000000 -0,001
decreased 1,1904000000 -0,0278
increased 1,2182000000 +0,0081
decreased 1,2101000000 -0,0013
increased 1,2114000000 +0,0072
decreased 1,2042000000 -0,0091
decreased 1,2133000000 -0,0029
decreased 1,2162000000 -0,0005
decreased 1,2167000000 -0,0024
increased 1,2191000000 +0,0045
increased 1,2146000000 +0,0023
decreased 1,2123000000 -0,0047
decreased 1,2170000000 -0,0167
decreased 1,2337000000 -0,0061
decreased 1,2398000000 -0,0059
increased 1,2457000000 +0,0008
increased 1,2449000000 +0,0011
increased 1,2438000000 +0,0039
decreased 1,2399000000 -0,012
decreased 1,2519000000 -0,01
decreased 1,2619000000 -0,0056
decreased 1,2675000000 -0,0052
increased 1,2727000000 +0,0144
decreased 1,2583000000 -0,0058
increased 1,2641000000 +0,001
increased 1,2631000000 +0,0016
decreased 1,2615000000 -0,00678236
decreased 1,2682823600 -0,00591132
decreased 1,2741936800 -0,00551388
decreased 1,2797075600 -0,01169354
decreased 1,2914011000 -0,0011784
increased 1,2925795000 +0,01630101
decreased 1,2762784900 -0,0043825
decreased 1,2806609900 -0,00821375
increased 1,2888747400 +0,00943095
decreased 1,2794437900 -0,00613297
increased 1,2855767600 +0,01771718
decreased 1,2678595800 -0,0017158
increased 1,2695753800 +0,00115675
decreased 1,2684186300 -0,02229288
decreased 1,2907115100 -0,00819374
decreased 1,2989052500 -0,03499727
increased 1,3339025200 +0,00649237
decreased 1,3274101500 -0,00081238
decreased 1,3282225300 -0,00430705
increased 1,3325295800 +0,00073547
decreased 1,3317941100 -0,00570429
increased 1,3374984000 +0,00178381
increased 1,3357145900 +0,0179906
decreased 1,3177239900 -0,00471954
not_changed 1,3224435300 0
increased 1,3224435300 +0,01638011
increased 1,3060634200 +0,0043359
not_changed 1,3017275200 0
increased 1,3017275200 +0,00477293
increased 1,2969545900 +0,00032031
not_changed 1,2966342800 0
increased 1,2966342800 +0,00245106
increased 1,2941832200 +0,00590738
decreased 1,2882758400 -0,00430675
increased 1,2925825900 +0,00129339
increased 1,2912892000 +0,01188324
not_changed 1,2794059600 0
not_changed 1,2794059600 0
increased 1,2794059600 +0,00039982
decreased 1,2790061400 -0,0039831
decreased 1,2829892400 -0,00848912
decreased 1,2914783600 -0,00525121
decreased 1,2967295700 -0,00057995
decreased 1,2973095200 -0,00339855
increased 1,3007080700 +0,00226278
increased 1,2984452900 +0,01140479
decreased 1,2870405000 -0,00227702
decreased 1,2893175200 -0,00616117
decreased 1,2954786900 -0,00860294
decreased 1,3040816300 -0,0081176
decreased 1,3121992300 -0,02666172
increased 1,3388609500 +0,10777955
increased 1,2310814000 +0,00848895
decreased 1,2225924500 -0,00428816
decreased 1,2268806100 -0,0014369
increased 1,2283175100 +0,01202958
decreased 1,2162879300 -0,03285537
increased 1,2491433000 +0,00077768
decreased 1,2483656200 -0,00526654
not_changed 1,2536321600 0
not_changed 1,2536321600 0
Please note that SEK to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Moroccan dirham exchange chart

Note: The Swedish krona to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the SEK/MAD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Moroccan dirham pair for a period of 2200 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).