The exchange rate as of today for SEK/MAD is SEK per MAD, which means that with 100 Swedish kronor you can buy Moroccan dirhams.
Below you will find information about historical currency exchange rates for SEK/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or MAD currencies.
SEK to MAD exchange rate history
Date
Exchange Rate
Variation
1,0605000000
-0,0511
1,1116000000
-0,0237
1,1353000000
-0,019
1,1543000000
-0,0002
1,1545000000
-0,0063
1,1608000000
+0,0008
1,1600000000
-0,0011
1,1611000000
+0,0029
1,1582000000
-0,0003
1,1585000000
+0,0013
1,1572000000
-0,0087
1,1659000000
+0,0041
1,1618000000
+0,0004
1,1614000000
+0,0048
1,1566000000
+0,0008
1,1558000000
0
1,1558000000
-0,0135
1,1693000000
-0,0028
1,1721000000
-0,0026
1,1747000000
+0,0006
1,1741000000
0
1,1741000000
-0,0004
1,1745000000
-0,014
1,1885000000
+0,0117
1,1768000000
+0,0016
1,1752000000
-0,0051
1,1803000000
+0,0117
1,1686000000
-0,0002
1,1688000000
+0,0082
1,1606000000
-0,0068
1,1674000000
-0,0067
1,1741000000
+0,0108
1,1633000000
+0,008
1,1553000000
0
1,1553000000
-0,0083
1,1636000000
+0,0003
1,1633000000
+0,0021
1,1612000000
+0,0049
1,1563000000
-0,0049
1,1612000000
+0,0008
1,1604000000
+0,0086
1,1518000000
0
1,1518000000
-0,0037
1,1555000000
-0,0043
1,1598000000
0
1,1598000000
+0,0026
1,1572000000
+0,0036
1,1536000000
-0,0056
1,1592000000
+0,0259
1,1333000000
-0,0108
1,1441000000
-0,0005
1,1446000000
+0,0264
1,1182000000
+0,0002
1,1180000000
+0,0004
1,1176000000
-0,0041
1,1217000000
+0,0019
1,1198000000
-0,0005
1,1203000000
-0,0024
1,1227000000
+0,0059
1,1168000000
-0,0038
1,1206000000
+0,006
1,1146000000
0
1,1146000000
0
1,1146000000
0
1,1146000000
-0,0034
1,1180000000
-0,0038
1,1218000000
-0,0009
1,1227000000
+0,0013
1,1214000000
-0,0011
1,1225000000
-0,0005
1,1230000000
-0,0047
1,1277000000
0
1,1277000000
+0,0065
1,1212000000
+0,0033
1,1179000000
0
1,1179000000
0
1,1179000000
+0,0017
1,1162000000
-0,0057
1,1219000000
-0,0001
1,1220000000
0
1,1220000000
0
1,1220000000
+0,0035
1,1185000000
-0,0022
1,1207000000
-0,0017
1,1224000000
+0,0042
1,1182000000
-0,0045
1,1227000000
-0,0024
1,1251000000
+0,0009
1,1242000000
+0,003
1,1212000000
-0,0011
1,1223000000
-0,002
1,1243000000
-0,0031
1,1274000000
+0,0075
1,1199000000
+0,0034
1,1165000000
-0,0007
1,1172000000
+0,0015
1,1157000000
+0,0029
1,1128000000
-0,0037
1,1165000000
0
1,1165000000
+0,004
1,1125000000
+0,0007
1,1118000000
-0,001
1,1128000000
-0,0072
1,1200000000
+0,0039
1,1161000000
-0,0072
1,1233000000
-0,0062
1,1295000000
0
1,1295000000
0
1,1295000000
+0,0035
1,1260000000
-0,0064
1,1324000000
0
1,1324000000
-0,0006
1,1330000000
+0,0015
1,1315000000
-0,0017
1,1332000000
+0,0028
1,1304000000
-0,0033
1,1337000000
+0,0047
1,1290000000
+0,005
1,1240000000
+0,0068
1,1172000000
+0,0022
1,1150000000
0
1,1150000000
-0,0014
1,1164000000
-0,0008
1,1172000000
10
1,1173000000
-0,0048
1,1221000000
+0,0004
1,1217000000
-0,0011
1,1228000000
+0,0014
1,1214000000
+0,0038
1,1176000000
-0,0019
1,1195000000
+0,0016
1,1179000000
-0,0003
1,1182000000
-0,01
1,1282000000
+0,0015
1,1267000000
-0,0024
1,1291000000
-0,0021
1,1312000000
-0,0091
1,1403000000
+0,0023
1,1380000000
+0,0035
1,1345000000
+0,0021
1,1324000000
-0,002
1,1344000000
+0,0015
1,1329000000
-0,0013
1,1342000000
+0,0145
1,1197000000
-0,0051
1,1248000000
+0,0016
1,1232000000
-0,0047
1,1279000000
0
1,1279000000
0
1,1279000000
+0,0108
1,1171000000
+0,0052
1,1119000000
-0,0026
1,1145000000
+0,0023
1,1122000000
-0,001
1,1132000000
+0,001
1,1122000000
-0,0038
1,1160000000
+0,0085
1,1075000000
+0,0046
1,1029000000
-0,0008
1,1037000000
-0,0018
1,1055000000
-0,0011
1,1066000000
0
1,1066000000
+10
1,1065000000
+0,0017
1,1048000000
+0,0166
1,0882000000
+0,0041
1,0841000000
+0,0016
1,0825000000
-0,0104
1,0929000000
-0,0073
1,1002000000
-0,0013
1,1015000000
-0,0014
1,1029000000
+0,0116
1,0913000000
0
1,0913000000
-0,0015
1,0928000000
+0,0017
1,0911000000
-0,002
1,0931000000
+0,0009
1,0922000000
0
1,0922000000
+10
1,0921000000
+0,0018
1,0903000000
-0,0026
1,0929000000
+0,0026
1,0903000000
+0,002
1,0883000000
-0,003
1,0913000000
+0,0035
1,0878000000
-0,0007
1,0885000000
+0,0002
1,0883000000
-0,0021
1,0904000000
-0,0033
1,0937000000
+0,0014
1,0923000000
+0,0013
1,0910000000
+10
1,0909000000
-0,0035
1,0944000000
-0,0039
1,0983000000
+0,0015
1,0968000000
+0,002
1,0948000000
+0,003
1,0918000000
-0,0201
1,1119000000
+0,0012
1,1107000000
-0,0062
1,1169000000
0
1,1169000000
+0,0066
1,1103000000
-0,0002
1,1105000000
-0,0059
1,1164000000
-0,011
1,1274000000
0
1,1274000000
-0,0068
1,1342000000
-0,0002
1,1344000000
-0,0054
1,1398000000
+0,0014
1,1384000000
+0,0005
1,1379000000
+0,0043
1,1336000000
-0,0012
1,1348000000
+0,0009
1,1339000000
+0,0022
1,1317000000
+0,0003
1,1314000000
-0,0076
1,1390000000
+0,0042
1,1348000000
-0,0125
1,1473000000
-0,0051
1,1524000000
-0,0027
1,1551000000
+0,0024
1,1527000000
-0,0077
1,1604000000
+0,0076
1,1528000000
-0,0002
1,1530000000
-0,0009
1,1539000000
+0,0046
1,1493000000
+0,0068
1,1425000000
+0,0051
1,1374000000
-0,0038
1,1412000000
+0,0026
1,1386000000
-0,0075
1,1461000000
-0,0076
1,1537000000
-0,0037
1,1574000000
-0,0002
1,1576000000
-0,0008
1,1584000000
+0,0181
1,1403000000
-0,0346
1,1749000000
+0,012
1,1629000000
-0,025
1,1879000000
+0,0019
1,1860000000
+0,0008
1,1852000000
+0,0131
1,1721000000
-0,0009
1,1730000000
-0,0002
1,1732000000
+0,0039
1,1693000000
+0,0046
1,1647000000
-0,0096
1,1743000000
+0,0034
1,1709000000
-0,0077
1,1786000000
-0,0163
1,1949000000
-0,0021
1,1970000000
+0,005
1,1920000000
+0,0034
1,1886000000
-0,0006
1,1892000000
-0,0008
1,1900000000
+0,0004
1,1896000000
+0,0006
1,1890000000
-0,003
1,1920000000
+0,0101
1,1819000000
+0,0014
1,1805000000
-0,004
1,1845000000
-0,0025
1,1870000000
+0,0138
1,1732000000
-0,0008
1,1740000000
-0,0037
1,1777000000
-0,0048
1,1825000000
+0,0076
1,1749000000
+0,0038
1,1711000000
+0,0007
1,1704000000
0
1,1704000000
+0,0135
1,1569000000
-0,0008
1,1577000000
+0,002
1,1557000000
+0,0017
1,1540000000
-0,0045
1,1585000000
+0,0025
1,1560000000
-0,0011
1,1571000000
+0,0015
1,1556000000
+0,006
1,1496000000
+0,0006
1,1490000000
-0,0012
1,1502000000
+0,0005
1,1497000000
-0,0024
1,1521000000
-0,0006
1,1527000000
-0,0005
1,1532000000
+0,0016
1,1516000000
-0,0013
1,1529000000
+0,0026
1,1503000000
+0,0003
1,1500000000
-0,0024
1,1524000000
0
1,1524000000
0
1,1524000000
0
1,1524000000
-0,0051
1,1575000000
+10
1,1574000000
-0,0023
1,1597000000
+0,0036
1,1561000000
-0,0006
1,1567000000
+0,0055
1,1512000000
+0,0006
1,1506000000
-0,0037
1,1543000000
+0,0029
1,1514000000
+0,0021
1,1493000000
+0,0019
1,1474000000
0
1,1474000000
-0,0162
1,1636000000
+0,0015
1,1621000000
-0,0055
1,1676000000
+0,0076
1,1600000000
-0,002
1,1620000000
-0,0053
1,1673000000
-0,0104
1,1777000000
+0,0002
1,1775000000
-0,0057
1,1832000000
+0,0033
1,1799000000
+0,0124
1,1675000000
-0,0053
1,1728000000
+0,0034
1,1694000000
+0,005
1,1644000000
+0,0067
1,1577000000
0
1,1577000000
+0,0008
1,1569000000
+0,0033
1,1536000000
-0,0041
1,1577000000
-0,0076
1,1653000000
-0,0017
1,1670000000
0
1,1670000000
+0,0061
1,1609000000
+0,0051
1,1558000000
+0,004
1,1518000000
+0,0013
1,1505000000
-0,0008
1,1513000000
+0,0029
1,1484000000
+0,0013
1,1471000000
+0,002
1,1451000000
-0,0037
1,1488000000
-0,0013
1,1501000000
+0,0014
1,1487000000
+0,0057
1,1430000000
-0,0067
1,1497000000
-0,0015
1,1512000000
-0,0036
1,1548000000
-0,0019
1,1567000000
-0,0015
1,1582000000
+0,0023
1,1559000000
-0,001
1,1569000000
-0,0048
1,1617000000
-0,0082
1,1699000000
-0,003
1,1729000000
-0,0014
1,1743000000
-0,0007
1,1750000000
+0,0131
1,1619000000
+0,0009
1,1610000000
+0,0029
1,1581000000
-0,0148
1,1729000000
-0,0002
1,1731000000
+0,002
1,1711000000
+0,0208
1,1503000000
+0,01
1,1403000000
-0,0081
1,1484000000
+0,001
1,1474000000
+0,0015
1,1459000000
+0,0103
1,1356000000
-0,0063
1,1419000000
-0,0017
1,1436000000
-0,0013
1,1449000000
0
1,1449000000
-0,0149
1,1598000000
+0,0016
1,1582000000
+0,0051
1,1531000000
-0,0008
1,1539000000
0
1,1539000000
0
1,1539000000
+0,002
1,1519000000
-0,0035
1,1554000000
-0,0005
1,1559000000
-0,0283
1,1842000000
+0,0042
1,1800000000
+0,0005
1,1795000000
-0,0018
1,1813000000
+0,0156
1,1657000000
+0,0026
1,1631000000
-0,003
1,1661000000
-0,0044
1,1705000000
0
1,1705000000
+0,0026
1,1679000000
-0,0026
1,1705000000
+0,0019
1,1686000000
+0,0057
1,1629000000
+0,0076
1,1553000000
+0,0077
1,1476000000
0
1,1476000000
+0,0038
1,1438000000
-0,0065
1,1503000000
-0,0119
1,1622000000
-0,0014
1,1636000000
-0,0016
1,1652000000
+0,0188
1,1464000000
+0,0081
1,1383000000
-0,0003
1,1386000000
+0,0008
1,1378000000
-0,0126
1,1504000000
-0,0144
1,1648000000
+0,0163
1,1485000000
-0,0145
1,1630000000
-0,0107
1,1737000000
-0,0132
1,1869000000
-0,0006
1,1875000000
+10
1,1874000000
-0,0026
1,1900000000
+0,0006
1,1894000000
-0,001
1,1904000000
-0,0278
1,2182000000
+0,0081
1,2101000000
-0,0013
1,2114000000
+0,0072
1,2042000000
-0,0091
1,2133000000
-0,0029
1,2162000000
-0,0005
1,2167000000
-0,0024
1,2191000000
+0,0045
1,2146000000
+0,0023
1,2123000000
-0,0047
1,2170000000
-0,0167
1,2337000000
-0,0061
1,2398000000
-0,0059
1,2457000000
+0,0008
1,2449000000
+0,0011
1,2438000000
+0,0039
1,2399000000
-0,012
1,2519000000
-0,01
1,2619000000
-0,0056
1,2675000000
-0,0052
1,2727000000
+0,0144
1,2583000000
-0,0058
1,2641000000
+0,001
1,2631000000
+0,0016
1,2615000000
-0,00678236
1,2682823600
-0,00591132
1,2741936800
-0,00551388
1,2797075600
-0,01169354
1,2914011000
-0,0011784
1,2925795000
+0,01630101
1,2762784900
-0,0043825
1,2806609900
-0,00821375
1,2888747400
+0,00943095
1,2794437900
-0,00613297
1,2855767600
+0,01771718
1,2678595800
-0,0017158
1,2695753800
+0,00115675
1,2684186300
-0,02229288
1,2907115100
-0,00819374
1,2989052500
-0,03499727
1,3339025200
+0,00649237
1,3274101500
-0,00081238
1,3282225300
-0,00430705
1,3325295800
+0,00073547
1,3317941100
-0,00570429
1,3374984000
+0,00178381
1,3357145900
+0,0179906
1,3177239900
-0,00471954
1,3224435300
0
1,3224435300
+0,01638011
1,3060634200
+0,0043359
1,3017275200
0
1,3017275200
+0,00477293
1,2969545900
+0,00032031
1,2966342800
0
1,2966342800
+0,00245106
1,2941832200
+0,00590738
1,2882758400
-0,00430675
1,2925825900
+0,00129339
1,2912892000
+0,01188324
1,2794059600
0
1,2794059600
0
1,2794059600
+0,00039982
1,2790061400
-0,0039831
1,2829892400
-0,00848912
1,2914783600
-0,00525121
1,2967295700
-0,00057995
1,2973095200
-0,00339855
1,3007080700
+0,00226278
1,2984452900
+0,01140479
1,2870405000
-0,00227702
1,2893175200
-0,00616117
1,2954786900
-0,00860294
1,3040816300
-0,0081176
1,3121992300
-0,02666172
1,3388609500
+0,10777955
1,2310814000
+0,00848895
1,2225924500
-0,00428816
1,2268806100
-0,0014369
1,2283175100
+0,01202958
1,2162879300
-0,03285537
1,2491433000
+0,00077768
1,2483656200
-0,00526654
1,2536321600
0
1,2536321600
0
Please note that SEK to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Swedish krona to Moroccan dirham exchange chart
Note: The Swedish krona to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the SEK/MAD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Moroccan dirham pair for a period of 2200 days.
The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.
The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).