Exchange Currency

SEK/MDL


The exchange rate as of today for SEK/MDL is SEK per MDL, which means that with 100 Swedish kronor you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for SEK/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or MDL currencies.
  


SEK to MDL exchange rate history

Date Exchange Rate Variation
increased 2,0621000000 +0,0118
decreased 2,0503000000 -0,0678
decreased 2,1181000000 -0,0002
increased 2,1183000000 +0,0002
increased 2,1181000000 +0,0026
decreased 2,1155000000 -0,0113
decreased 2,1268000000 -0,0125
decreased 2,1393000000 -0,0287
increased 2,1680000000 +0,0095
increased 2,1585000000 +0,0071
increased 2,1514000000 +0,0003
decreased 2,1511000000 -0,0018
increased 2,1529000000 +0,0044
increased 2,1485000000 +0,0041
decreased 2,1444000000 -0,0386
decreased 2,1830000000 -0,0157
decreased 2,1987000000 -0,0044
increased 2,2031000000 +0,002
decreased 2,2011000000 -0,0041
decreased 2,2052000000 -0,014
decreased 2,2192000000 -0,008
increased 2,2272000000 +0,0082
decreased 2,2190000000 -0,0186
increased 2,2376000000 +0,016
decreased 2,2216000000 -0,0154
decreased 2,2370000000 -0,0033
decreased 2,2403000000 -0,0026
increased 2,2429000000 +0,0192
increased 2,2237000000 +0,0002
increased 2,2235000000 +0,0148
decreased 2,2087000000 -0,001
increased 2,2097000000 +0,0283
decreased 2,1814000000 -0,0262
increased 2,2076000000 +0,0059
increased 2,2017000000 +0,0235
decreased 2,1782000000 -0,0197
decreased 2,1979000000 -0,0025
decreased 2,2004000000 -0,0239
decreased 2,2243000000 -0,0013
decreased 2,2256000000 -0,0027
increased 2,2283000000 +0,0254
increased 2,2029000000 +0,004
increased 2,1989000000 +0,0088
decreased 2,1901000000 -0,0103
increased 2,2004000000 +0,0198
increased 2,1806000000 +0,0024
increased 2,1782000000 +0,0104
increased 2,1678000000 +0,0154
increased 2,1524000000 +0,0143
increased 2,1381000000 +0,0052
decreased 2,1329000000 -0,0135
increased 2,1464000000 +0,0058
increased 2,1406000000 +0,0104
decreased 2,1302000000 -0,0004
increased 2,1306000000 +0,0322
increased 2,0984000000 +0,0091
decreased 2,0893000000 -0,0037
increased 2,0930000000 +0,0024
increased 2,0906000000 +0,006
decreased 2,0846000000 -0,0072
increased 2,0918000000 +0,008
increased 2,0838000000 +0,0121
decreased 2,0717000000 -0,0268
decreased 2,0985000000 -0,0097
increased 2,1082000000 +0,0241
decreased 2,0841000000 -0,0192
increased 2,1033000000 +0,0004
increased 2,1029000000 +0,0001
increased 2,1028000000 +0,0086
decreased 2,0942000000 -0,0014
decreased 2,0956000000 -0,0015
decreased 2,0971000000 -0,0054
not_changed 2,1025000000 0
decreased 2,1025000000 -0,0138
decreased 2,1163000000 -0,0296
decreased 2,1459000000 -0,0138
decreased 2,1597000000 -0,0093
decreased 2,1690000000 -0,0104
increased 2,1794000000 +0,0309
increased 2,1485000000 +0,0045
not_changed 2,1440000000 0
not_changed 2,1440000000 0
decreased 2,1440000000 -0,0049
increased 2,1489000000 +0,0217
decreased 2,1272000000 -0,0075
increased 2,1347000000 +0,0018
not_changed 2,1329000000 0
decreased 2,1329000000 -0,0095
decreased 2,1424000000 -0,0087
decreased 2,1511000000 -0,0143
decreased 2,1654000000 -0,0127
increased 2,1781000000 +0,0081
decreased 2,1700000000 -0,0575
increased 2,2275000000 +0,0039
decreased 2,2236000000 -0,0125
decreased 2,2361000000 -0,0053
increased 2,2414000000 +0,0057
increased 2,2357000000 +0,0068
increased 2,2289000000 +0,0314
decreased 2,1975000000 -0,0031
decreased 2,2006000000 -0,0034
decreased 2,2040000000 -0,0174
increased 2,2214000000 +0,0138
decreased 2,2076000000 -0,007
decreased 2,2146000000 -0,0153
decreased 2,2299000000 -0,0027
decreased 2,2326000000 -0,0252
increased 2,2578000000 +0,0229
decreased 2,2349000000 -0,0037
decreased 2,2386000000 -0,0011
decreased 2,2397000000 -0,0367
increased 2,2764000000 +0,0016
increased 2,2748000000 +0,0127
increased 2,2621000000 +0,0041
not_changed 2,2580000000 0
not_changed 2,2580000000 0
decreased 2,2580000000 -0,0041
increased 2,2621000000 +0,0263
decreased 2,2358000000 -0,0013
increased 2,2371000000 +0,0281
decreased 2,2090000000 -0,019
increased 2,2280000000 +0,0007
increased 2,2273000000 +0,0041
increased 2,2232000000 +0,0344
decreased 2,1888000000 -0,0008
increased 2,1896000000 +0,0024
decreased 2,1872000000 -0,0184
increased 2,2056000000 +0,0232
decreased 2,1824000000 -0,0076
not_changed 2,1900000000 0
increased 2,1900000000 +0,0066
decreased 2,1834000000 -0,004
increased 2,1874000000 +0,0009
increased 2,1865000000 +0,0355
decreased 2,1510000000 -0,0024
not_changed 2,1534000000 0
increased 2,1534000000 +0,006
decreased 2,1474000000 -0,0464
decreased 2,1938000000 -0,0092
decreased 2,2030000000 -0,0229
increased 2,2259000000 +0,0265
decreased 2,1994000000 -0,0052
increased 2,2046000000 +0,0177
increased 2,1869000000 +0,0035
not_changed 2,1834000000 0
not_changed 2,1834000000 0
not_changed 2,1834000000 0
decreased 2,1834000000 -0,0027
increased 2,1861000000 +0,0008
decreased 2,1853000000 -0,0101
increased 2,1954000000 +0,0093
decreased 2,1861000000 -0,0055
decreased 2,1916000000 -0,0064
decreased 2,1980000000 -0,0001
increased 2,1981000000 +0,0073
decreased 2,1908000000 -0,0366
increased 2,2274000000 +0,0016
decreased 2,2258000000 -0,0132
decreased 2,2390000000 -0,0032
decreased 2,2422000000 -0,0071
decreased 2,2493000000 -0,0067
increased 2,2560000000 +0,0103
increased 2,2457000000 +0,0108
decreased 2,2349000000 -0,0559
decreased 2,2908000000 -0,0102
decreased 2,3010000000 -0,0072
increased 2,3082000000 +0,0044
not_changed 2,3038000000 0
decreased 2,3038000000 -0,0072
decreased 2,3110000000 -0,0105
decreased 2,3215000000 -0,0206
increased 2,3421000000 +0,0057
increased 2,3364000000 +0,0356
decreased 2,3008000000 -0,03
decreased 2,3308000000 -0,0015
increased 2,3323000000 +0,0341
increased 2,2982000000 +0,005
decreased 2,2932000000 -0,005
increased 2,2982000000 +0,0097
decreased 2,2885000000 -0,0419
increased 2,3304000000 +0,0166
decreased 2,3138000000 -0,0226
increased 2,3364000000 +0,0275
decreased 2,3089000000 -0,0362
increased 2,3451000000 +0,0037
increased 2,3414000000 +0,0101
increased 2,3313000000 +0,0238
decreased 2,3075000000 -0,0195
decreased 2,3270000000 -0,0529
increased 2,3799000000 +0,0108
not_changed 2,3691000000 0
increased 2,3691000000 +0,0002
decreased 2,3689000000 -0,0162
increased 2,3851000000 +0,0048
decreased 2,3803000000 -0,0277
decreased 2,4080000000 -0,0221
decreased 2,4301000000 -0,0067
increased 2,4368000000 +0,0007
increased 2,4361000000 +0,0393
increased 2,3968000000 +0,0041
decreased 2,3927000000 -0,0003
increased 2,3930000000 +0,0201
decreased 2,3729000000 -0,0116
decreased 2,3845000000 -0,0037
increased 2,3882000000 +0,0023
decreased 2,3859000000 -0,0088
increased 2,3947000000 +0,0129
not_changed 2,3818000000 0
decreased 2,3818000000 -0,0352
increased 2,4170000000 +0,0016
increased 2,4154000000 +0,0006
decreased 2,4148000000 -0,0088
decreased 2,4236000000 -0,0701
increased 2,4937000000 +0,0463
increased 2,4474000000 +0,023
decreased 2,4244000000 -0,002
increased 2,4264000000 +0,0005
increased 2,4259000000 +0,0002
increased 2,4257000000 +0,0025
increased 2,4232000000 +0,0199
decreased 2,4033000000 -0,0016
decreased 2,4049000000 -0,0017
increased 2,4066000000 +0,0004
decreased 2,4062000000 -0,003
not_changed 2,4092000000 0
increased 2,4092000000 +0,002
increased 2,4072000000 +0,0113
increased 2,3959000000 +0,0239
increased 2,3720000000 +0,0231
decreased 2,3489000000 -0,0133
decreased 2,3622000000 -0,0055
decreased 2,3677000000 -0,0008
decreased 2,3685000000 -0,0283
increased 2,3968000000 +0,0032
decreased 2,3936000000 -0,0115
increased 2,4051000000 +0,0185
increased 2,3866000000 +0,024
decreased 2,3626000000 -0,0271
not_changed 2,3897000000 0
not_changed 2,3897000000 0
increased 2,3897000000 +0,0459
decreased 2,3438000000 -0,0045
increased 2,3483000000 +0,035
decreased 2,3133000000 -0,0236
decreased 2,3369000000 -0,0156
decreased 2,3525000000 -0,0066
decreased 2,3591000000 -0,0168
increased 2,3759000000 +0,0132
increased 2,3627000000 +0,0278
decreased 2,3349000000 -0,0113
decreased 2,3462000000 -0,025
decreased 2,3712000000 -0,0204
increased 2,3916000000 +0,0139
decreased 2,3777000000 -0,0011
decreased 2,3788000000 -0,0327
increased 2,4115000000 +0,0032
increased 2,4083000000 +0,0159
decreased 2,3924000000 -0,0056
increased 2,3980000000 +0,0038
not_changed 2,3942000000 0
decreased 2,3942000000 -0,0289
increased 2,4231000000 +0,0192
increased 2,4039000000 +0,0127
increased 2,3912000000 +0,0039
increased 2,3873000000 +0,0013
decreased 2,3860000000 -0,0093
increased 2,3953000000 +0,0206
increased 2,3747000000 +0,0032
increased 2,3715000000 +0,0371
decreased 2,3344000000 -0,0104
increased 2,3448000000 +0,0161
decreased 2,3287000000 -0,006
decreased 2,3347000000 -0,0151
increased 2,3498000000 +0,0005
increased 2,3493000000 +0,0158
not_changed 2,3335000000 0
decreased 2,3335000000 -0,0136
increased 2,3471000000 +0,0583
decreased 2,2888000000 -0,0241
decreased 2,3129000000 -0,0073
decreased 2,3202000000 -0,0164
decreased 2,3366000000 -0,0262
increased 2,3628000000 +0,0148
decreased 2,3480000000 -0,0045
not_changed 2,3525000000 0
not_changed 2,3525000000 0
increased 2,3525000000 +0,0032
increased 2,3493000000 +0,0023
increased 2,3470000000 +0,0578
decreased 2,2892000000 -0,0019
decreased 2,2911000000 -0,0114
not_changed 2,3025000000 0
decreased 2,3025000000 -0,0005
decreased 2,3030000000 -0,001
decreased 2,3040000000 -0,0098
decreased 2,3138000000 -0,0002
increased 2,3140000000 +0,0291
increased 2,2849000000 +0,0089
decreased 2,2760000000 -0,003
decreased 2,2790000000 -0,0047
decreased 2,2837000000 -0,0299
decreased 2,3136000000 -0,0415
not_changed 2,3551000000 0
decreased 2,3551000000 -0,0032
increased 2,3583000000 +0,0028
decreased 2,3555000000 -0,0415
increased 2,3970000000 +0,0162
decreased 2,3808000000 -0,0039
decreased 2,3847000000 -0,0463
increased 2,4310000000 +0,0206
increased 2,4104000000 +0,0291
decreased 2,3813000000 -0,0184
increased 2,3997000000 +0,0216
decreased 2,3781000000 -0,0025
decreased 2,3806000000 -0,0328
decreased 2,4134000000 -0,004
decreased 2,4174000000 -0,0057
increased 2,4231000000 +0,0542
increased 2,3689000000 +0,0801
decreased 2,2888000000 -0,0059
increased 2,2947000000 +0,0439
decreased 2,2508000000 -0,0001
decreased 2,2509000000 -0,0177
decreased 2,2686000000 -0,0303
increased 2,2989000000 +0,0746
decreased 2,2243000000 -0,0071
increased 2,2314000000 +0,0613
decreased 2,1701000000 -0,0036
not_changed 2,1737000000 0
decreased 2,1737000000 -0,0111
increased 2,1848000000 +0,0023
decreased 2,1825000000 -0,0323
increased 2,2148000000 +0,0027
decreased 2,2121000000 -0,0249
decreased 2,2370000000 -0,0019
increased 2,2389000000 +0,0303
decreased 2,2086000000 -0,0267
decreased 2,2353000000 -0,0142
decreased 2,2495000000 -0,0043
increased 2,2538000000 +0,001
increased 2,2528000000 +0,0022
decreased 2,2506000000 -0,0021
increased 2,2527000000 +0,0083
decreased 2,2444000000 -0,0125
decreased 2,2569000000 -0,0157
increased 2,2726000000 +0,0477
not_changed 2,2249000000 0
increased 2,2249000000 +0,0376
increased 2,1873000000 +0,0231
increased 2,1642000000 +0,0484
decreased 2,1158000000 -0,0089
decreased 2,1247000000 -0,0182
increased 2,1429000000 +0,0068
increased 2,1361000000 +0,0211
decreased 2,1150000000 -0,0404
decreased 2,1554000000 -0,0149
not_changed 2,1703000000 0
increased 2,1703000000 +0,0419
increased 2,1284000000 +0,0019
increased 2,1265000000 +0,0811
increased 2,0454000000 +0,0269
decreased 2,0185000000 -0,0587
decreased 2,0772000000 -0,0438
decreased 2,1210000000 -0,0305
decreased 2,1515000000 -0,0518
decreased 2,2033000000 -0,0677
increased 2,2710000000 +0,0027
decreased 2,2683000000 -0,0077
increased 2,2760000000 +0,0046
increased 2,2714000000 +0,0193
increased 2,2521000000 +0,0031
not_changed 2,2490000000 0
not_changed 2,2490000000 0
decreased 2,2490000000 -0,0065
increased 2,2555000000 +0,0528
increased 2,2027000000 +0,0954
increased 2,1073000000 +0,0717
increased 2,0356000000 +0,0393
decreased 1,9963000000 -0,0129
decreased 2,0092000000 -0,0037
increased 2,0129000000 +0,0058
decreased 2,0071000000 -0,0042
decreased 2,0113000000 -0,0023
decreased 2,0136000000 -0,0106
increased 2,0242000000 +0,0098
not_changed 2,0144000000 0
decreased 2,0144000000 -0,0073
increased 2,0217000000 +0,0045
increased 2,0172000000 +0,0176
decreased 1,9996000000 -0,0207
decreased 2,0203000000 -0,0049
decreased 2,0252000000 -0,0189
increased 2,0441000000 +0,016
increased 2,0281000000 +0,0317
decreased 1,9964000000 -0,0088
decreased 2,0052000000 -0,0166
decreased 2,0218000000 -0,0269
increased 2,0487000000 +0,0118
increased 2,0369000000 +0,0123
increased 2,0246000000 +0,0532
decreased 1,9714000000 -0,039
increased 2,0104000000 +0,021
decreased 1,9894000000 -0,0121
decreased 2,0015000000 -0,0018
decreased 2,0033000000 -0,0061
increased 2,0094000000 +0,0078
increased 2,0016000000 +0,0137
decreased 1,9879000000 -0,0008
decreased 1,9887000000 -0,0085
decreased 1,9972000000 -0,0131
decreased 2,0103000000 -0,0033
decreased 2,0136000000 -0,084
increased 2,0976000000 +0,0147
increased 2,0829000000 +0,0176
decreased 2,0653000000 -0,0078
increased 2,0731000000 +0,0432
decreased 2,0299000000 -0,0164
increased 2,0463000000 +0,0248
decreased 2,0215000000 -0,021
decreased 2,0425000000 -0,0023
decreased 2,0448000000 -0,0378
decreased 2,0826000000 -0,039
increased 2,1216000000 +0,0502
increased 2,0714000000 +0,0314
increased 2,0400000000 +0,041
increased 1,9990000000 +0,0052
decreased 1,9938000000 -0,0123321
increased 2,0061321000 +0,08215445
decreased 1,9239776500 -0,01267612
decreased 1,9366537700 -0,00744876
increased 1,9441025300 +0,01042339
decreased 1,9336791400 -0,01924187
increased 1,9529210100 +0,05934478
increased 1,8935762300 +0,00717501
increased 1,8864012200 +0,03715817
decreased 1,8492430500 -0,06100051
decreased 1,9102435600 -0,0130609
not_changed 1,9233044600 0
increased 1,9233044600 +0,04028053
increased 1,8830239300 +0,01850623
increased 1,8645177000 +0,00381475
decreased 1,8607029500 -0,05930838
decreased 1,9200113300 -0,02039363
increased 1,9404049600 +0,04209799
decreased 1,8983069700 -0,01602661
decreased 1,9143335800 -0,00121131
increased 1,9155448900 +0,00416387
increased 1,9113810200 +0,0171466
decreased 1,8942344200 -0,02321021
not_changed 1,9174446300 0
increased 1,9174446300 +0,03293038
increased 1,8845142500 +0,00309766
increased 1,8814165900 +0,00096399
increased 1,8804526000 +0,00368728
decreased 1,8767653200 -0,00696414
increased 1,8837294600 +0,02540243
decreased 1,8583270300 -0,01165727
increased 1,8699843000 +0,02811578
decreased 1,8418685200 -0,02861225
increased 1,8704807700 +0,04381624
increased 1,8266645300 +0,00721684
decreased 1,8194476900 -0,01579036
decreased 1,8352380500 -0,00712232
decreased 1,8423603700 -0,04334225
not_changed 1,8857026200 0
decreased 1,8857026200 -0,00270296
increased 1,8884055800 +0,01265965
increased 1,8757459300 +0,01942395
decreased 1,8563219800 -0,00275584
increased 1,8590778200 +0,00245087
decreased 1,8566269500 -0,01717666
not_changed 1,8738036100 0
increased 1,8738036100 +0,01031983
increased 1,8634837800 +0,15835774
increased 1,7051260400 +0,00023628
increased 1,7048897600 +0,05050783
decreased 1,6543819300 -0,01280495
increased 1,6671868800 +0,00415748
decreased 1,6630294000 -0,01773167
increased 1,6807610700 +0,01917912
decreased 1,6615819500 -0,00310981
decreased 1,6646917600 -0,00688165
increased 1,6715734100 +0,01367055
decreased 1,6579028600 -0,04664044
decreased 1,7045433000 -0,03597737
increased 1,7405206700 +0,00165572
decreased 1,7388649500 1,914
not_changed 1,7388840900 0
Please note that SEK to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Moldovan leu exchange chart

Note: The Swedish krona to Moldovan leu chart allow you to see for free currency exchange rate graph history for the SEK/MDL currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Moldovan leu pair for a period of 2013 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".