The exchange rate as of today for SEK/MVR is SEK per MVR, which means that with 100 Swedish kronor you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for SEK/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or MVR currencies.

SEK to MVR exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 20:15:12 +0000	1,8345000000	-0,0129
Thu, 12 Apr 2018 06:48:54 +0000	1,8474000000	-0,0401
Wed, 14 Mar 2018 22:27:05 +0000	1,8875000000	-0,0084
Wed, 25 Oct 2017 23:09:41 +0000	1,8959000000	-0,0045
Tue, 24 Oct 2017 04:41:18 +0000	1,9004000000	+0,0366
Sun, 22 Oct 2017 04:54:13 +0000	1,8638000000	0
Sat, 21 Oct 2017 11:32:56 +0000	1,8638000000	-0,0237
Thu, 19 Oct 2017 19:34:43 +0000	1,8875000000	-0,0232
Thu, 19 Oct 2017 12:12:41 +0000	1,9107000000	-0,0052
Tue, 17 Oct 2017 00:43:10 +0000	1,9159000000	+0,0259
Thu, 12 Oct 2017 16:36:40 +0000	1,8900000000	-0,0167
Wed, 11 Oct 2017 17:01:38 +0000	1,9067000000	-0,0039
Mon, 09 Oct 2017 03:06:23 +0000	1,9106000000	+0,0298
Mon, 02 Oct 2017 19:40:54 +0000	1,8808000000	-0,027
Sun, 01 Oct 2017 04:13:57 +0000	1,9078000000	-0,038
Sun, 24 Sep 2017 13:41:19 +0000	1,9458000000	0
Sat, 23 Sep 2017 23:10:59 +0000	1,9458000000	+0,0111
Wed, 20 Sep 2017 13:41:09 +0000	1,9347000000	-0,0174
Wed, 20 Sep 2017 08:48:05 +0000	1,9521000000	+0,0308
Mon, 18 Sep 2017 18:37:56 +0000	1,9213000000	-0,0265
Mon, 18 Sep 2017 07:10:35 +0000	1,9478000000	-0,0015
Mon, 18 Sep 2017 01:47:01 +0000	1,9493000000	-0,0013
Sun, 17 Sep 2017 05:49:51 +0000	1,9506000000	0
Sat, 16 Sep 2017 22:17:06 +0000	1,9506000000	+0,0042
Fri, 15 Sep 2017 18:18:31 +0000	1,9464000000	+0,018
Wed, 13 Sep 2017 15:35:11 +0000	1,9284000000	-0,0405
Sat, 09 Sep 2017 19:23:23 +0000	1,9689000000	+0,0412
Sat, 02 Sep 2017 22:26:19 +0000	1,9277000000	-0,0019
Fri, 01 Sep 2017 20:17:22 +0000	1,9296000000	-0,0052
Fri, 01 Sep 2017 08:39:56 +0000	1,9348000000	-0,001
Thu, 31 Aug 2017 15:06:47 +0000	1,9358000000	+0,0023
Mon, 28 Aug 2017 20:50:36 +0000	1,9335000000	+0,0019
Mon, 28 Aug 2017 04:28:43 +0000	1,9316000000	+0,0236
Thu, 24 Aug 2017 21:04:00 +0000	1,9080000000	+0,026
Sat, 19 Aug 2017 13:48:23 +0000	1,8820000000	-0,0249
Wed, 16 Aug 2017 21:21:24 +0000	1,9069000000	+0,0072
Tue, 15 Aug 2017 01:36:53 +0000	1,8997000000	+0,0161
Sat, 12 Aug 2017 17:09:36 +0000	1,8836000000	-0,0055
Thu, 10 Aug 2017 17:25:45 +0000	1,8891000000	+0,0032
Thu, 10 Aug 2017 11:10:28 +0000	1,8859000000	+0,0065
Wed, 09 Aug 2017 16:15:43 +0000	1,8794000000	+0,0006
Wed, 09 Aug 2017 12:03:47 +0000	1,8788000000	-0,0131
Sat, 05 Aug 2017 05:13:18 +0000	1,8919000000	-0,0142
Mon, 31 Jul 2017 19:36:37 +0000	1,9061000000	+0,0058
Sat, 29 Jul 2017 13:24:28 +0000	1,9003000000	+0,0141
Thu, 27 Jul 2017 01:42:00 +0000	1,8862000000	+0,0116
Wed, 26 Jul 2017 05:50:55 +0000	1,8746000000	+0,0051
Mon, 24 Jul 2017 05:29:42 +0000	1,8695000000	+0,0105
Sun, 23 Jul 2017 11:28:48 +0000	1,8590000000	0
Sat, 22 Jul 2017 07:47:36 +0000	1,8590000000	-0,0097
Fri, 21 Jul 2017 06:27:30 +0000	1,8687000000	0
Thu, 20 Jul 2017 17:24:47 +0000	1,8687000000	+0,0192
Mon, 17 Jul 2017 09:47:24 +0000	1,8495000000	+0,0072
Sat, 15 Jul 2017 09:20:11 +0000	1,8423000000	0
Sat, 15 Jul 2017 04:21:11 +0000	1,8423000000	+0,0066
Wed, 12 Jul 2017 11:01:19 +0000	1,8357000000	+0,0143
Sun, 09 Jul 2017 22:05:44 +0000	1,8214000000	+0,0107
Thu, 06 Jul 2017 02:38:57 +0000	1,8107000000	+0,0028
Tue, 04 Jul 2017 17:48:48 +0000	1,8079000000	-0,004
Tue, 04 Jul 2017 08:06:58 +0000	1,8119000000	+0,0007
Tue, 04 Jul 2017 01:59:22 +0000	1,8112000000	-0,0148
Sun, 02 Jul 2017 05:57:38 +0000	1,8260000000	+0,0419
Wed, 28 Jun 2017 12:25:25 +0000	1,7841000000	+0,0237
Thu, 22 Jun 2017 17:00:50 +0000	1,7604000000	+0,0062
Tue, 20 Jun 2017 16:25:46 +0000	1,7542000000	-0,0138
Sun, 18 Jun 2017 19:48:40 +0000	1,7680000000	+0,0058
Wed, 14 Jun 2017 20:55:40 +0000	1,7622000000	-0,007
Tue, 13 Jun 2017 10:57:39 +0000	1,7692000000	+0,0114
Sat, 10 Jun 2017 19:51:07 +0000	1,7578000000	-0,0065
Fri, 09 Jun 2017 14:55:44 +0000	1,7643000000	-0,0038
Wed, 07 Jun 2017 21:59:51 +0000	1,7681000000	-0,01
Tue, 06 Jun 2017 20:45:53 +0000	1,7781000000	+0,0061
Fri, 02 Jun 2017 07:05:32 +0000	1,7720000000	+0,0115
Tue, 30 May 2017 11:05:45 +0000	1,7605000000	-0,0047
Tue, 30 May 2017 03:16:08 +0000	1,7652000000	-0,0075
Mon, 29 May 2017 11:24:33 +0000	1,7727000000	-0,0045
Sun, 28 May 2017 05:12:26 +0000	1,7772000000	0
Sat, 27 May 2017 15:03:30 +0000	1,7772000000	+0,012
Mon, 22 May 2017 11:47:03 +0000	1,7652000000	+0,0005
Sun, 21 May 2017 13:28:15 +0000	1,7647000000	0
Sat, 20 May 2017 11:05:17 +0000	1,7647000000	0
Sat, 20 May 2017 00:57:09 +0000	1,7647000000	+0,0158
Tue, 16 May 2017 14:05:39 +0000	1,7489000000	+0,0066
Sun, 14 May 2017 18:26:52 +0000	1,7423000000	+0,0072
Thu, 11 May 2017 09:50:13 +0000	1,7351000000	+0,007
Wed, 10 May 2017 17:07:26 +0000	1,7281000000	-0,0234
Sat, 06 May 2017 09:57:39 +0000	1,7515000000	+0,008
Thu, 04 May 2017 21:25:50 +0000	1,7435000000	-0,0003
Thu, 04 May 2017 07:53:31 +0000	1,7438000000	-0,002
Wed, 03 May 2017 11:22:18 +0000	1,7458000000	+0,0027
Mon, 01 May 2017 17:52:09 +0000	1,7431000000	+0,0014
Mon, 01 May 2017 09:22:40 +0000	1,7417000000	+0,0089
Fri, 28 Apr 2017 16:35:50 +0000	1,7328000000	-0,0035
Fri, 28 Apr 2017 06:12:22 +0000	1,7363000000	+0,0289
Sat, 22 Apr 2017 20:39:09 +0000	1,7074000000	-0,0033
Wed, 19 Apr 2017 13:14:31 +0000	1,7107000000	+0,0023
Thu, 13 Apr 2017 11:00:23 +0000	1,7084000000	-0,0112
Thu, 13 Apr 2017 02:26:21 +0000	1,7196000000	+0,004
Wed, 12 Apr 2017 23:01:23 +0000	1,7156000000	+0,0026
Wed, 05 Apr 2017 13:45:52 +0000	1,7130000000	-0,0412
Mon, 27 Mar 2017 15:12:48 +0000	1,7542000000	+0,0036
Tue, 21 Mar 2017 18:36:35 +0000	1,7506000000	+0,0062
Sun, 19 Mar 2017 13:15:15 +0000	1,7444000000	0
Sat, 18 Mar 2017 08:31:45 +0000	1,7444000000	+0,0108
Wed, 15 Mar 2017 22:08:02 +0000	1,7336000000	+0,0139
Wed, 15 Mar 2017 01:28:57 +0000	1,7197000000	+0,0046
Tue, 14 Mar 2017 01:10:02 +0000	1,7151000000	+0,0128
Wed, 08 Mar 2017 17:50:23 +0000	1,7023000000	-0,0087
Tue, 07 Mar 2017 20:10:10 +0000	1,7110000000	+0,0038
Tue, 28 Feb 2017 12:38:19 +0000	1,7072000000	+0,0053
Sun, 26 Feb 2017 02:22:52 +0000	1,7019000000	-0,018
Mon, 20 Feb 2017 19:06:27 +0000	1,7199000000	-0,0018
Mon, 20 Feb 2017 13:57:07 +0000	1,7217000000	-0,0042
Sun, 19 Feb 2017 13:51:43 +0000	1,7259000000	+0,0024
Wed, 15 Feb 2017 04:40:04 +0000	1,7235000000	-0,0044
Tue, 14 Feb 2017 08:59:46 +0000	1,7279000000	+0,0059
Sat, 11 Feb 2017 05:09:17 +0000	1,7220000000	-0,0068
Wed, 08 Feb 2017 15:49:34 +0000	1,7288000000	-0,0254
Thu, 02 Feb 2017 21:47:29 +0000	1,7542000000	-0,0077
Wed, 01 Feb 2017 03:47:29 +0000	1,7619000000	+0,0179
Sun, 29 Jan 2017 20:29:33 +0000	1,7440000000	+0,0039
Sun, 29 Jan 2017 08:57:31 +0000	1,7401000000	0
Sat, 28 Jan 2017 19:02:38 +0000	1,7401000000	+0,0041
Wed, 25 Jan 2017 14:41:40 +0000	1,7360000000	+0,0074
Sat, 21 Jan 2017 10:28:51 +0000	1,7286000000	+0,0096
Mon, 16 Jan 2017 23:51:34 +0000	1,7190000000	-0,0083
Sun, 15 Jan 2017 12:38:17 +0000	1,7273000000	+0,0401
Sat, 31 Dec 2016 19:48:26 +0000	1,6872000000	0
Sat, 31 Dec 2016 16:40:36 +0000	1,6872000000	0
Sat, 31 Dec 2016 11:45:27 +0000	1,6872000000	+0,0008
Fri, 30 Dec 2016 07:38:07 +0000	1,6864000000	+0,0132
Thu, 29 Dec 2016 07:59:27 +0000	1,6732000000	+0,0046
Mon, 26 Dec 2016 17:17:34 +0000	1,6686000000	-0,0003
Sun, 25 Dec 2016 20:30:08 +0000	1,6689000000	0
Sun, 25 Dec 2016 05:51:15 +0000	1,6689000000	0
Sat, 24 Dec 2016 23:14:11 +0000	1,6689000000	+0,0006
Fri, 23 Dec 2016 22:49:36 +0000	1,6683000000	+0,0023
Fri, 23 Dec 2016 09:48:50 +0000	1,6660000000	+0,0154
Wed, 21 Dec 2016 08:46:58 +0000	1,6506000000	+0,0127
Mon, 19 Dec 2016 13:22:24 +0000	1,6379000000	-0,0106
Mon, 19 Dec 2016 02:11:14 +0000	1,6485000000	+0,0019
Sat, 17 Dec 2016 01:17:41 +0000	1,6466000000	-0,0287
Tue, 13 Dec 2016 19:50:45 +0000	1,6753000000	+0,0002
Sat, 10 Dec 2016 05:09:46 +0000	1,6751000000	-0,014
Wed, 07 Dec 2016 20:25:07 +0000	1,6891000000	+0,0172
Fri, 02 Dec 2016 03:08:56 +0000	1,6719000000	+0,0024
Thu, 01 Dec 2016 10:35:20 +0000	1,6695000000	+0,0021
Sun, 27 Nov 2016 12:07:59 +0000	1,6674000000	0
Sun, 27 Nov 2016 06:29:49 +0000	1,6674000000	+0,0012
Fri, 25 Nov 2016 10:43:04 +0000	1,6662000000	+0,0077
Mon, 21 Nov 2016 05:46:30 +0000	1,6585000000	-0,0008
Sat, 19 Nov 2016 16:14:56 +0000	1,6593000000	-0,0278
Sun, 13 Nov 2016 06:46:57 +0000	1,6871000000	0
Sat, 12 Nov 2016 17:00:40 +0000	1,6871000000	-0,0083
Thu, 10 Nov 2016 10:39:20 +0000	1,6954000000	-0,0249
Sat, 05 Nov 2016 21:03:18 +0000	1,7203000000	+0,0036
Thu, 03 Nov 2016 17:42:32 +0000	1,7167000000	+0,0133
Mon, 31 Oct 2016 13:36:16 +0000	1,7034000000	-0,0043
Sat, 29 Oct 2016 10:43:37 +0000	1,7077000000	0
Sat, 29 Oct 2016 03:01:59 +0000	1,7077000000	-0,0192
Tue, 25 Oct 2016 18:47:09 +0000	1,7269000000	+0,0055
Mon, 24 Oct 2016 16:35:40 +0000	1,7214000000	+0,0017
Sat, 22 Oct 2016 19:12:21 +0000	1,7197000000	-0,025
Mon, 17 Oct 2016 10:26:39 +0000	1,7447000000	+0,0039
Sat, 15 Oct 2016 13:54:32 +0000	1,7408000000	-0,0092
Fri, 14 Oct 2016 03:30:49 +0000	1,7500000000	-0,0278
Mon, 10 Oct 2016 23:07:08 +0000	1,7778000000	-0,0012
Mon, 10 Oct 2016 04:14:26 +0000	1,7790000000	-0,0116
Wed, 21 Sep 2016 07:51:36 +0000	1,7906000000	-0,0041
Sun, 18 Sep 2016 12:10:23 +0000	1,7947000000	-0,0053
Wed, 14 Sep 2016 01:55:20 +0000	1,8000000000	-0,0083
Tue, 13 Sep 2016 10:08:26 +0000	1,8083000000	+0,0022
Mon, 12 Sep 2016 14:05:52 +0000	1,8061000000	+0,0038
Tue, 30 Aug 2016 17:54:02 +0000	1,8023000000	-0,0233
Thu, 25 Aug 2016 10:18:48 +0000	1,8256000000	-0,008
Sat, 20 Aug 2016 11:45:33 +0000	1,8336000000	+0,0006
Fri, 19 Aug 2016 22:54:42 +0000	1,8330000000	+0,0191
Mon, 15 Aug 2016 18:47:08 +0000	1,8139000000	-0,0023
Sun, 14 Aug 2016 13:19:49 +0000	1,8162000000	-0,0031
Thu, 11 Aug 2016 00:24:22 +0000	1,8193000000	+0,0142
Fri, 05 Aug 2016 11:52:07 +0000	1,8051000000	+0,0137
Fri, 15 Jul 2016 19:12:53 +0000	1,7914000000	-0,0048
Thu, 07 Jul 2016 16:03:14 +0000	1,7962000000	-0,0237
Thu, 30 Jun 2016 11:05:22 +0000	1,8199000000	+0,007
Wed, 29 Jun 2016 00:02:33 +0000	1,8129000000	-0,0011
Fri, 24 Jun 2016 22:34:34 +0000	1,8140000000	-0,0709
Thu, 23 Jun 2016 20:44:34 +0000	1,8849000000	+0,02
Wed, 22 Jun 2016 14:00:23 +0000	1,8649000000	0
Tue, 21 Jun 2016 13:33:56 +0000	1,8649000000	+0,0202
Sat, 18 Jun 2016 13:26:44 +0000	1,8447000000	-0,0007
Fri, 17 Jun 2016 06:02:13 +0000	1,8454000000	-0,0094
Tue, 14 Jun 2016 21:06:07 +0000	1,8548000000	-0,031
Tue, 07 Jun 2016 05:31:14 +0000	1,8858000000	+0,0366
Tue, 31 May 2016 22:58:37 +0000	1,8492000000	+0,0113
Sun, 29 May 2016 05:19:46 +0000	1,8379000000	-0,0122
Sat, 21 May 2016 01:52:46 +0000	1,8501000000	+0,0102
Thu, 19 May 2016 20:03:53 +0000	1,8399000000	-0,0407
Mon, 09 May 2016 18:10:14 +0000	1,8806000000	-0,049
Mon, 02 May 2016 21:16:16 +0000	1,9296000000	+0,0321
Wed, 27 Apr 2016 10:09:36 +0000	1,8975000000	+0,0018
Tue, 26 Apr 2016 18:00:23 +0000	1,8957000000	+0,0009
Fri, 22 Apr 2016 10:29:40 +0000	1,8948000000	-0,0058
Tue, 19 Apr 2016 07:15:08 +0000	1,9006000000	+0,0068
Sun, 17 Apr 2016 19:38:02 +0000	1,8938000000	+0,0015
Sun, 17 Apr 2016 09:38:10 +0000	1,8923000000	-0,011
Tue, 12 Apr 2016 17:17:21 +0000	1,9033000000	+0,0095
Tue, 12 Apr 2016 00:42:35 +0000	1,8938000000	+0,0109
Sun, 10 Apr 2016 18:49:15 +0000	1,8829000000	-0,0058
Fri, 01 Apr 2016 04:23:50 +0000	1,8887000000	+0,0466
Sat, 26 Mar 2016 14:25:42 +0000	1,8421000000	-0,0144
Thu, 24 Mar 2016 02:19:14 +0000	1,8565000000	-0,0082
Fri, 18 Mar 2016 17:30:33 +0000	1,8647000000	+0,0211
Sun, 13 Mar 2016 16:17:22 +0000	1,8436000000	-0,0003
Fri, 11 Mar 2016 19:23:43 +0000	1,8439000000	+0,0039
Thu, 10 Mar 2016 18:30:37 +0000	1,8400000000	+0,0246
Tue, 08 Mar 2016 03:45:24 +0000	1,8154000000	+0,0183
Thu, 03 Mar 2016 22:25:25 +0000	1,7971000000	+0,0087
Thu, 03 Mar 2016 15:00:48 +0000	1,7884000000	-0,0082
Sat, 27 Feb 2016 03:36:41 +0000	1,7966000000	-0,023
Sat, 20 Feb 2016 14:46:33 +0000	1,8196000000	0
Sat, 20 Feb 2016 11:36:46 +0000	1,8196000000	+0,012
Thu, 18 Feb 2016 01:49:28 +0000	1,8076000000	-0,0039
Mon, 15 Feb 2016 20:17:33 +0000	1,8115000000	-0,0222
Thu, 11 Feb 2016 00:52:57 +0000	1,8337000000	+0,0427
Mon, 01 Feb 2016 02:36:24 +0000	1,7910000000	+0,0042
Thu, 21 Jan 2016 11:15:37 +0000	1,7868000000	-0,01
Tue, 19 Jan 2016 12:56:47 +0000	1,7968000000	+0,0046
Sun, 17 Jan 2016 20:13:08 +0000	1,7922000000	10
Fri, 15 Jan 2016 18:32:26 +0000	1,7923000000	-0,0046
Thu, 14 Jan 2016 15:51:09 +0000	1,7969000000	-0,0113
Sat, 09 Jan 2016 10:02:48 +0000	1,8082000000	+10
Tue, 05 Jan 2016 00:25:18 +0000	1,8081000000	-0,0135
Sun, 03 Jan 2016 17:30:13 +0000	1,8216000000	0
Sat, 02 Jan 2016 18:43:30 +0000	1,8216000000	-0,0088
Wed, 30 Dec 2015 19:46:09 +0000	1,8304000000	+0,0128
Sat, 26 Dec 2015 15:27:28 +0000	1,8176000000	-0,0073
Wed, 23 Dec 2015 09:14:53 +0000	1,8249000000	-0,0073
Tue, 22 Dec 2015 17:17:37 +0000	1,8322000000	+0,0362
Thu, 17 Dec 2015 15:57:28 +0000	1,7960000000	-0,0165
Wed, 16 Dec 2015 12:20:53 +0000	1,8125000000	+0,0059
Sat, 12 Dec 2015 10:29:46 +0000	1,8066000000	+0,0041
Tue, 08 Dec 2015 06:34:52 +0000	1,8025000000	-0,0049
Sat, 05 Dec 2015 17:08:37 +0000	1,8074000000	0
Sat, 05 Dec 2015 01:16:42 +0000	1,8074000000	+0,0504
Mon, 30 Nov 2015 21:51:32 +0000	1,7570000000	-0,0055
Thu, 26 Nov 2015 07:17:49 +0000	1,7625000000	+0,0059
Wed, 25 Nov 2015 18:53:21 +0000	1,7566000000	+0,0028
Wed, 25 Nov 2015 12:48:42 +0000	1,7538000000	-0,0087
Tue, 24 Nov 2015 03:02:53 +0000	1,7625000000	+0,0026
Sun, 22 Nov 2015 12:42:24 +0000	1,7599000000	0
Sat, 21 Nov 2015 22:14:10 +0000	1,7599000000	-0,0065
Fri, 20 Nov 2015 14:55:35 +0000	1,7664000000	0
Thu, 19 Nov 2015 03:16:23 +0000	1,7664000000	+0,0064
Tue, 17 Nov 2015 22:29:58 +0000	1,7600000000	-0,0128
Sat, 14 Nov 2015 13:39:22 +0000	1,7728000000	0
Sat, 14 Nov 2015 07:01:22 +0000	1,7728000000	+0,0041
Wed, 11 Nov 2015 00:03:02 +0000	1,7687000000	+0,0101
Sun, 08 Nov 2015 13:21:59 +0000	1,7586000000	0
Sun, 08 Nov 2015 10:07:13 +0000	1,7586000000	-0,0191
Fri, 06 Nov 2015 01:07:49 +0000	1,7777000000	-0,0133
Sun, 01 Nov 2015 11:32:13 +0000	1,7910000000	0
Sun, 01 Nov 2015 07:54:30 +0000	1,7910000000	-0,0036
Thu, 29 Oct 2015 23:28:51 +0000	1,7946000000	-0,012
Mon, 26 Oct 2015 05:51:15 +0000	1,8066000000	-0,0011
Sun, 25 Oct 2015 00:15:27 +0000	1,8077000000	-0,0083
Thu, 22 Oct 2015 22:13:26 +0000	1,8160000000	-0,0383
Tue, 20 Oct 2015 21:33:44 +0000	1,8543000000	-0,0054
Tue, 20 Oct 2015 12:03:23 +0000	1,8597000000	+0,0002
Sat, 17 Oct 2015 05:30:55 +0000	1,8595000000	-0,0005
Fri, 16 Oct 2015 12:01:19 +0000	1,8600000000	-0,0199
Thu, 15 Oct 2015 12:25:18 +0000	1,8799000000	+0,0295
Mon, 05 Oct 2015 10:32:43 +0000	1,8504000000	+0,0186
Thu, 01 Oct 2015 20:24:45 +0000	1,8318000000	-0,0014
Tue, 29 Sep 2015 20:14:24 +0000	1,8332000000	+0,0093
Tue, 29 Sep 2015 12:56:54 +0000	1,8239000000	-0,0025
Mon, 28 Sep 2015 01:42:39 +0000	1,8264000000	-0,0339
Sat, 19 Sep 2015 20:57:58 +0000	1,8603000000	0
Sat, 19 Sep 2015 16:59:46 +0000	1,8603000000	0
Sat, 19 Sep 2015 10:06:16 +0000	1,8603000000	+0,0033
Thu, 17 Sep 2015 16:06:39 +0000	1,8570000000	-0,0039
Thu, 17 Sep 2015 08:21:32 +0000	1,8609000000	-0,0012
Tue, 15 Sep 2015 13:00:13 +0000	1,8621000000	+0,0344
Thu, 10 Sep 2015 11:30:38 +0000	1,8277000000	+0,0018
Tue, 08 Sep 2015 14:28:32 +0000	1,8259000000	+0,006
Sun, 06 Sep 2015 04:45:20 +0000	1,8199000000	0
Sat, 05 Sep 2015 06:29:39 +0000	1,8199000000	-0,0089
Thu, 03 Sep 2015 17:39:26 +0000	1,8288000000	-0,0162
Mon, 24 Aug 2015 04:20:23 +0000	1,8450000000	+0,0029
Sun, 23 Aug 2015 12:21:44 +0000	1,8421000000	+0,04
Mon, 17 Aug 2015 18:02:38 +0000	1,8021000000	-0,0044
Sat, 15 Aug 2015 22:52:35 +0000	1,8065000000	0
Sat, 15 Aug 2015 13:10:13 +0000	1,8065000000	-0,017
Fri, 14 Aug 2015 11:02:06 +0000	1,8235000000	+0,0539
Mon, 10 Aug 2015 22:20:38 +0000	1,7696000000	-0,0068
Thu, 30 Jul 2015 04:06:34 +0000	1,7764000000	-0,0155
Mon, 27 Jul 2015 00:24:53 +0000	1,7919000000	+0,0048
Wed, 22 Jul 2015 14:10:13 +0000	1,7871000000	-0,0195
Thu, 16 Jul 2015 09:38:14 +0000	1,8066000000	-0,0028
Wed, 15 Jul 2015 04:30:27 +0000	1,8094000000	-0,0166
Sat, 11 Jul 2015 07:42:51 +0000	1,8260000000	+0,0044
Sat, 04 Jul 2015 09:19:11 +0000	1,8216000000	0
Fri, 03 Jul 2015 21:52:02 +0000	1,8216000000	+0,0002
Thu, 02 Jul 2015 17:30:38 +0000	1,8214000000	-0,0742
Sat, 20 Jun 2015 06:36:40 +0000	1,8956000000	-0,0045
Thu, 18 Jun 2015 07:21:10 +0000	1,9001000000	+0,0236
Mon, 15 Jun 2015 07:45:41 +0000	1,8765000000	-0,0038
Sat, 13 Jun 2015 18:18:35 +0000	1,8803000000	0
Sat, 13 Jun 2015 04:43:54 +0000	1,8803000000	+0,0086
Fri, 12 Jun 2015 05:40:44 +0000	1,8717000000	+0,0139
Sun, 10 May 2015 22:34:27 +0000	1,8578000000	-0,0058
Fri, 08 May 2015 18:44:06 +0000	1,8636000000	+0,0155
Wed, 06 May 2015 09:20:16 +0000	1,8481000000	+0,077
Fri, 24 Apr 2015 03:39:56 +0000	1,7711000000	+0,0108
Wed, 22 Apr 2015 22:20:53 +0000	1,7603000000	+0,0045
Wed, 15 Apr 2015 02:00:33 +0000	1,7558000000	-0,0261
Fri, 20 Mar 2015 16:11:56 +0000	1,7819000000	-0,0788
Tue, 03 Mar 2015 22:35:24 +0000	1,8607000000	+0,0208
Fri, 27 Feb 2015 20:45:44 +0000	1,8399000000	-0,0055
Thu, 26 Feb 2015 12:53:59 +0000	1,8454000000	+0,0237
Sat, 14 Feb 2015 15:15:03 +0000	1,8217000000	-0,0308
Thu, 29 Jan 2015 01:04:50 +0000	1,8525000000	-0,027
Thu, 22 Jan 2015 03:27:35 +0000	1,8795000000	-0,0088
Tue, 20 Jan 2015 14:30:54 +0000	1,8883000000	-0,1129
Thu, 18 Dec 2014 23:15:16 +0000	2,0012000000	-0,0106
Tue, 16 Dec 2014 06:20:02 +0000	2,0118000000	-0,0239
Mon, 15 Dec 2014 09:32:16 +0000	2,0357000000	+0,004
Sun, 07 Dec 2014 07:05:36 +0000	2,0317000000	-0,0103
Thu, 04 Dec 2014 03:38:22 +0000	2,0420000000	-0,0158
Sun, 30 Nov 2014 07:12:54 +0000	2,0578000000	-0,0214
Thu, 20 Nov 2014 21:06:25 +0000	2,0792000000	-0,0012
Wed, 19 Nov 2014 13:33:49 +0000	2,0804000000	-0,0074
Tue, 28 Oct 2014 11:43:28 +0000	2,0878000000	-0,0206
Mon, 27 Oct 2014 12:44:55 +0000	2,1084000000	-0,0314
Mon, 13 Oct 2014 15:06:30 +0000	2,1398000000	+0,005
Wed, 08 Oct 2014 11:33:41 +0000	2,1348000000	+0,0126
Fri, 26 Sep 2014 16:20:02 +0000	2,1222000000	-0,028
Sat, 20 Sep 2014 21:35:34 +0000	2,1502000000	-0,0088
Tue, 16 Sep 2014 11:18:44 +0000	2,1590000000	+0,0037
Sun, 14 Sep 2014 08:25:59 +0000	2,1553000000	+0,0022
Fri, 12 Sep 2014 10:17:48 +0000	2,1531000000	-0,0094
Thu, 11 Sep 2014 07:52:51 +0000	2,1625000000	-0,0768
Tue, 19 Aug 2014 01:47:03 +0000	2,2393000000	+0,0042
Wed, 13 Aug 2014 02:16:52 +0000	2,2351000000	+0,0067
Thu, 07 Aug 2014 06:18:09 +0000	2,2284000000	-0,0054
Wed, 06 Aug 2014 03:26:27 +0000	2,2338000000	-0,0165
Sun, 06 Jul 2014 17:00:09 +0000	2,2503000000	-0,0757
Thu, 05 Jun 2014 11:04:47 +0000	2,3260000000	-0,0146
Tue, 27 May 2014 22:51:56 +0000	2,3406000000	-0,027
Fri, 18 Apr 2014 04:24:39 +0000	2,3676000000	-0,0372
Fri, 21 Mar 2014 23:26:46 +0000	2,4048000000	+0,0331
Tue, 18 Feb 2014 13:48:15 +0000	2,3717000000	-0,0243
Sat, 25 Jan 2014 17:51:58 +0000	2,3960000000	+0,0128
Sat, 18 Jan 2014 07:47:21 +0000	2,3832000000	0
Fri, 17 Jan 2014 22:20:52 +0000	2,3832000000	+0,0251
Wed, 08 Jan 2014 02:36:03 +0000	2,3581000000	-0,0081
Mon, 09 Dec 2013 11:02:06 +0000	2,3662000000	0
Tue, 15 Oct 2013 09:38:11 +0000	0,0000000000	0
Wed, 09 Oct 2013 23:33:25 +0000	0,0000000000	0
Tue, 03 Sep 2013 07:14:02 +0000	0,0000000000	0
Fri, 30 Aug 2013 19:08:12 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:32:23 +0000	0,0000000000	0
Sat, 10 Aug 2013 05:17:45 +0000	0,0000000000	0
Mon, 05 Aug 2013 06:41:55 +0000	0,0000000000	0
Mon, 22 Jul 2013 01:55:53 +0000	0,0000000000	0
Thu, 04 Jul 2013 19:45:16 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:49:33 +0000	0,0000000000	0
Wed, 26 Jun 2013 14:34:58 +0000	0,0000000000	0
Wed, 12 Jun 2013 12:01:39 +0000	0,0000000000	0
Sun, 26 May 2013 10:38:29 +0000	0,0000000000	0
Sat, 04 May 2013 14:05:18 +0000	0,0000000000	0
Sun, 14 Apr 2013 03:57:12 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:15 +0000	0,0000000000	0
Mon, 08 Apr 2013 12:46:52 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:19:52 +0000	0,0000000000	0
Sun, 24 Mar 2013 23:50:18 +0000	0,0000000000	0
Mon, 11 Mar 2013 08:19:57 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:45:01 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:13:18 +0000	0,0000000000	0
Fri, 15 Feb 2013 17:26:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:42:08 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:28:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:42:20 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:28:50 +0000	0,0000000000	0
Mon, 28 Jan 2013 12:39:52 +0000	0,0000000000	0
Fri, 25 Jan 2013 05:37:46 +0000	0,0000000000	0
Mon, 14 Jan 2013 11:06:49 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:32:19 +0000	0,0000000000	0
Wed, 02 Jan 2013 11:17:46 +0000	0,0000000000	0
Wed, 19 Dec 2012 06:42:24 +0000	0,0000000000	0
Mon, 05 Nov 2012 00:51:25 +0000	0,0000000000	0
Sat, 15 Sep 2012 20:58:19 +0000	0,0000000000	0
Sun, 09 Sep 2012 13:16:13 +0000	0,0000000000	0
Sat, 11 Aug 2012 19:31:18 +0000	0,0000000000	0
Wed, 27 Jun 2012 03:25:06 +0000	0,0000000000	0
Tue, 12 Jun 2012 01:44:24 +0000	0,0000000000	0
Mon, 04 Jun 2012 02:02:43 +0000	0,0000000000	0
Sat, 02 Jun 2012 19:17:00 +0000	0,0000000000	0
Wed, 30 May 2012 22:43:41 +0000	0,0000000000	0
Mon, 21 May 2012 11:27:48 +0000	0,0000000000	0
Sat, 05 May 2012 16:32:41 +0000	0,0000000000	0
Fri, 04 May 2012 13:20:30 +0000	0,0000000000	0
Sat, 28 Apr 2012 09:07:02 +0000	0,0000000000	0

Please note that SEK to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 20:15:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Maldivian Rufiyaa exchange chart

Note: The Swedish krona to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the SEK/MVR currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Maldivian Rufiyaa pair for a period of 2181 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.