The exchange rate as of today for SEK/MXN is SEK per MXN, which means that with 100 Swedish kronor you can buy Mexican pesos.
Below you will find information about historical currency exchange rates for SEK/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or MXN currencies.
SEK to MXN exchange rate history
Date
Exchange Rate
Variation
2,1498000000
-0,0323
2,1821000000
-0,0932
2,2753000000
+0,0188
2,2565000000
-0,0806
2,3371000000
+0,0077
2,3294000000
-0,0024
2,3318000000
-0,0033
2,3351000000
+0,0211
2,3140000000
-0,0125
2,3265000000
+0,1042
2,2223000000
-0,0101
2,2324000000
+0,018
2,2144000000
-0,0048
2,2192000000
-0,0135
2,2327000000
+0,0052
2,2275000000
-0,01
2,2375000000
+0,0223
2,2152000000
+0,05
2,1652000000
0
2,1652000000
-0,015
2,1802000000
-0,0014
2,1816000000
-0,0185
2,2001000000
+0,0108
2,1893000000
-0,003
2,1923000000
0
2,1923000000
+0,0159
2,1764000000
+0,0159
2,1605000000
+0,0019
2,1586000000
+0,024
2,1346000000
-0,0052
2,1398000000
+0,0205
2,1193000000
+0,0165
2,1028000000
-0,0157
2,1185000000
+0,0014
2,1171000000
-0,0141
2,1312000000
+0,0017
2,1295000000
-0,0223
2,1518000000
+0,0003
2,1515000000
-0,0007
2,1522000000
+0,0222
2,1300000000
+0,0408
2,0892000000
+0,0245
2,0647000000
+0,0012
2,0635000000
-0,001
2,0645000000
-0,0024
2,0669000000
-0,007
2,0739000000
0
2,0739000000
-0,0531
2,1270000000
+0,0063
2,1207000000
-0,0475
2,1682000000
+0,0313
2,1369000000
+0,0177
2,1192000000
+0,0004
2,1188000000
-0,0008
2,1196000000
-0,0107
2,1303000000
-0,0062
2,1365000000
0
2,1365000000
+0,0088
2,1277000000
-0,0159
2,1436000000
+0,0033
2,1403000000
-0,0041
2,1444000000
0
2,1444000000
0
2,1444000000
+0,0302
2,1142000000
-0,0168
2,1310000000
-0,0052
2,1362000000
+0,0058
2,1304000000
-0,0307
2,1611000000
+0,0304
2,1307000000
+0,0042
2,1265000000
-0,0089
2,1354000000
+0,0097
2,1257000000
-0,0346
2,1603000000
+0,0554
2,1049000000
+0,0153
2,0896000000
0
2,0896000000
0
2,0896000000
+0,0073
2,0823000000
+0,0294
2,0529000000
-0,0033
2,0562000000
-0,0194
2,0756000000
+0,0183
2,0573000000
-0,0248
2,0821000000
-0,006
2,0881000000
+0,0016
2,0865000000
-0,0877
2,1742000000
+0,0065
2,1677000000
+0,0028
2,1649000000
+0,0007
2,1642000000
-0,0312
2,1954000000
+0,0142
2,1812000000
+0,0194
2,1618000000
-0,0113
2,1731000000
-0,0343
2,2074000000
+0,0009
2,2065000000
+0,003
2,2035000000
+0,0124
2,1911000000
-0,0849
2,2760000000
-0,0079
2,2839000000
+0,0043
2,2796000000
-0,0004
2,2800000000
-0,0337
2,3137000000
-0,0103
2,3240000000
+0,0023
2,3217000000
-0,0465
2,3682000000
+0,0053
2,3629000000
-0,0001
2,3630000000
-0,0499
2,4129000000
-0,0215
2,4344000000
0
2,4344000000
+0,011
2,4234000000
+0,013
2,4104000000
+0,0639
2,3465000000
+0,0142
2,3323000000
0
2,3323000000
+0,0293
2,3030000000
+0,0412
2,2618000000
-0,0055
2,2673000000
-0,0115
2,2788000000
+0,0356
2,2432000000
0
2,2432000000
+0,0022
2,2410000000
+0,0293
2,2117000000
+0,0047
2,2070000000
-0,0107
2,2177000000
-0,0069
2,2246000000
-0,0239
2,2485000000
+0,0058
2,2427000000
-0,0011
2,2438000000
+0,0039
2,2399000000
0
2,2399000000
-0,0052
2,2451000000
+0,0197
2,2254000000
-0,0096
2,2350000000
+0,0251
2,2099000000
+0,0064
2,2035000000
-0,0643
2,2678000000
-0,0058
2,2736000000
+0,1474
2,1262000000
+0,006
2,1202000000
-0,0139
2,1341000000
+0,0281
2,1060000000
-0,0016
2,1076000000
+0,002
2,1056000000
0
2,1056000000
+0,0281
2,0775000000
-0,0066
2,0841000000
0
2,0841000000
-0,0084
2,0925000000
-0,0163
2,1088000000
-0,0323
2,1411000000
-0,0091
2,1502000000
0
2,1502000000
+0,0027
2,1475000000
-0,0077
2,1552000000
-0,0343
2,1895000000
-0,0424
2,2319000000
-0,0031
2,2350000000
-0,0073
2,2423000000
-0,0038
2,2461000000
-0,0153
2,2614000000
-0,0177
2,2791000000
-0,0519
2,3310000000
+0,0134
2,3176000000
+0,0186
2,2990000000
0
2,2990000000
+0,0095
2,2895000000
-0,001
2,2905000000
+0,0162
2,2743000000
+0,0351
2,2392000000
-0,0063
2,2455000000
+0,029
2,2165000000
+0,0242
2,1923000000
+0,0017
2,1906000000
+0,0105
2,1801000000
+0,0059
2,1742000000
+0,0258
2,1484000000
+0,0158
2,1326000000
-0,0221
2,1547000000
-0,0065
2,1612000000
+0,0021
2,1591000000
-0,0315
2,1906000000
-0,0002
2,1908000000
+0,0493
2,1415000000
-0,0016
2,1431000000
-0,0266
2,1697000000
-0,0011
2,1708000000
+0,0151
2,1557000000
-0,0008
2,1565000000
-0,0002
2,1567000000
-0,0493
2,2060000000
0
2,2060000000
+0,035
2,1710000000
+0,0036
2,1674000000
+0,0232
2,1442000000
-0,0743
2,2185000000
-0,0112
2,2297000000
-0,0221
2,2518000000
-0,0052
2,2570000000
-0,0094
2,2664000000
+0,0067
2,2597000000
-0,0157
2,2754000000
+0,0009
2,2745000000
+0,0384
2,2361000000
-0,05
2,2861000000
+0,0015
2,2846000000
+0,04
2,2446000000
+0,0123
2,2323000000
+0,0248
2,2075000000
0
2,2075000000
0
2,2075000000
+0,0007
2,2068000000
+0,0004
2,2064000000
+0,0031
2,2033000000
-0,0076
2,2109000000
-0,0099
2,2208000000
-0,0077
2,2285000000
+0,0334
2,1951000000
0
2,1951000000
+0,0379
2,1572000000
+0,02
2,1372000000
-0,0003
2,1375000000
-0,0193
2,1568000000
-0,0007
2,1575000000
+0,0166
2,1409000000
0
2,1409000000
+0,0145
2,1264000000
-0,0146
2,1410000000
-0,0188
2,1598000000
-0,0041
2,1639000000
+0,0008
2,1631000000
-0,0228
2,1859000000
+0,0036
2,1823000000
+0,0027
2,1796000000
-0,004
2,1836000000
+0,0112
2,1724000000
-0,0159
2,1883000000
+0,057
2,1313000000
+0,0011
2,1302000000
+0,0098
2,1204000000
+0,0084
2,1120000000
-0,0111
2,1231000000
-0,0001
2,1232000000
+0,0211
2,1021000000
-0,0204
2,1225000000
+0,0093
2,1132000000
0
2,1132000000
+0,001
2,1122000000
-0,0417
2,1539000000
+0,0316
2,1223000000
0
2,1223000000
+0,0025
2,1198000000
+0,0096
2,1102000000
+0,019
2,0912000000
+0,0171
2,0741000000
-0,0616
2,1357000000
-0,0082
2,1439000000
+0,0004
2,1435000000
+0,0066
2,1369000000
-0,0197
2,1566000000
0
2,1566000000
0
2,1566000000
0
2,1566000000
-0,0039
2,1605000000
-0,0476
2,2081000000
-0,0087
2,2168000000
-0,0179
2,2347000000
-0,0469
2,2816000000
+0,0247
2,2569000000
+0,1101
2,1468000000
+0,0364
2,1104000000
0
2,1104000000
-0,0623
2,1727000000
+0,0452
2,1275000000
-0,0041
2,1316000000
+0,0034
2,1282000000
+0,0206
2,1076000000
+0,0166
2,0910000000
+0,0573
2,0337000000
0
2,0337000000
-0,0383
2,0720000000
+0,0135
2,0585000000
-0,0014
2,0599000000
+0,0049
2,0550000000
+0,0113
2,0437000000
+0,0074
2,0363000000
+0,0348
2,0015000000
-0,0143
2,0158000000
+0,0025
2,0133000000
+0,051
1,9623000000
0
1,9623000000
+0,06
1,9023000000
+0,0077
1,8946000000
-0,0027
1,8973000000
-0,0065
1,9038000000
-0,0081
1,9119000000
-0,0113
1,9232000000
-0,0012
1,9244000000
+0,0001
1,9243000000
0
1,9243000000
-0,0071
1,9314000000
-0,0069
1,9383000000
+0,0079
1,9304000000
+0,0202
1,9102000000
-0,039
1,9492000000
-0,0142
1,9634000000
+0,0165
1,9469000000
-0,0013
1,9482000000
-0,0048
1,9530000000
-0,0386
1,9916000000
+0,0011
1,9905000000
-0,0415
2,0320000000
+0,0196
2,0124000000
+0,0089
2,0035000000
-0,0022
2,0057000000
-0,0131
2,0188000000
-0,0051
2,0239000000
+0,0187
2,0052000000
-0,0095
2,0147000000
-0,0052
2,0199000000
+0,0157
2,0042000000
-0,0391
2,0433000000
+0,0398
2,0035000000
+0,0035
2,0000000000
+0,0017
1,9983000000
+0,0108
1,9875000000
-0,0101
1,9976000000
+0,0179
1,9797000000
0
1,9797000000
-0,0143
1,9940000000
-0,0394
2,0334000000
0
2,0334000000
+0,1382
1,8952000000
+0,0139
1,8813000000
+0,039
1,8423000000
-0,0017
1,8440000000
-0,0487
1,8927000000
+0,0522
1,8405000000
-0,0004
1,8409000000
0
1,8409000000
-0,0123
1,8532000000
-0,0002
1,8534000000
+0,0011
1,8523000000
+0,0015
1,8508000000
-0,0022
1,8530000000
-0,0084
1,8614000000
+0,0055
1,8559000000
-0,0371
1,8930000000
+0,019
1,8740000000
-0,0038
1,8778000000
-0,0083
1,8861000000
+0,001
1,8851000000
+0,0032
1,8819000000
0
1,8819000000
+0,0178
1,8641000000
-0,0106
1,8747000000
+0,074
1,8007000000
-0,0037
1,8044000000
-0,0141
1,8185000000
-0,0131
1,8316000000
+0,0869
1,7447000000
-0,0051
1,7498000000
-0,0275
1,7773000000
-0,0342
1,8115000000
+0,0121
1,7994000000
-0,0005
1,7999000000
+0,0067
1,7932000000
+0,0134
1,7798000000
-0,0107
1,7905000000
+0,0239
1,7666000000
-0,0003
1,7669000000
-0,0162
1,7831000000
-0,0058
1,7889000000
-0,0182
1,8071000000
-0,0223
1,8294000000
-0,0436
1,8730000000
-0,0626
1,9356000000
-0,0006
1,9362000000
-0,0243
1,9605000000
+0,0825
1,8780000000
+0,0017
1,8763000000
+0,0182
1,8581000000
+0,0223
1,8358000000
+0,0119
1,8239000000
-0,0185
1,8424000000
+0,0034
1,8390000000
+0,004
1,8350000000
+0,0122
1,8228000000
-0,0361
1,8589000000
-0,0243
1,8832000000
+0,0331
1,8501000000
-0,0093
1,8594000000
-0,0061
1,8655000000
+0,0092
1,8563000000
-0,0054
1,8617000000
+0,0104
1,8513000000
-0,0051
1,8564000000
-0,005
1,8614000000
+0,0029
1,8585000000
-0,0013
1,8598000000
+0,0045
1,8553000000
+0,0015
1,8538000000
-0,004
1,8578000000
-0,0423
1,9001000000
0
1,9001000000
-0,0067
1,9068000000
-0,0024
1,9092000000
-0,0039
1,9131000000
-0,0091
1,9222000000
+0,0017
1,9205000000
-0,0016
1,9221000000
-0,0103
1,9324000000
+0,0228
1,9096000000
-0,0348
1,9444000000
-0,0026
1,9470000000
+0,0036
1,9434000000
+0,0183
1,9251000000
-0,0651
1,9902000000
+0,011
1,9792000000
-0,0403
2,0195000000
+0,0027
2,0168000000
-0,0503
2,0671000000
-0,0023
2,0694000000
+0,0366
2,0328000000
-0,023
2,0558000000
+0,0209
2,0349000000
-0,023
2,0579000000
-0,0264
2,0843000000
+0,0862
1,9981000000
+0,0029
1,9952000000
-0,0116
2,0068000000
+0,0203
1,9865000000
-0,0293
2,0158000000
+0,02194116
1,9938588400
-0,03261924
2,0264780800
-0,01555467
2,0420327500
+0,01282943
2,0292033200
+0,00477727
2,0244260500
+0,01829493
2,0061311200
+0,00355703
2,0025740900
-0,00165106
2,0042251500
+0,05417991
1,9500452400
+0,0303766
1,9196686400
0
1,9196686400
-0,00585826
1,9255269000
-0,02771212
1,9532390200
-0,00734608
1,9605851000
-0,00616607
1,9667511700
+0,10170575
1,8650454200
+0,02323633
1,8418090900
-0,00598848
1,8477975700
-0,05486105
1,9026586200
0
1,9026586200
+0,0153841
1,8872745200
-0,05705453
1,9443290500
+0,01279497
1,9315340800
-0,00084496
1,9323790400
-0,04488847
1,9772675100
-0,0010314
1,9782989100
-0,0003201
1,9786190100
-0,02975153
2,0083705400
+0,01097867
1,9973918700
0
1,9973918700
+0,00501386
1,9923780100
-0,00125045
1,9936284600
+0,03518605
1,9584424100
+0,01761654
1,9408258700
-0,03817179
1,9789976600
+0,04059262
1,9384050400
-0,01369671
1,9521017500
-0,01080593
1,9629076800
-0,00541174
1,9683194200
+0,00726485
1,9610545700
+0,01726618
1,9437883900
-0,00512645
1,9489148400
+0,01012499
1,9387898500
-0,02617872
1,9649685700
-0,00404439
1,9690129600
-0,00133015
1,9703431100
+0,02509759
1,9452455200
+0,01172199
1,9335235300
-0,01442412
1,9479476500
+0,00307887
1,9448687800
0
1,9448687800
+0,02799849
1,9168702900
-0,0006683
1,9175385900
0
Please note that SEK to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Swedish krona to Mexican peso exchange chart
Note: The Swedish krona to Mexican peso chart allow you to see for free currency exchange rate graph history for the SEK/MXN currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Mexican peso pair for a period of 2187 days.
The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.
The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.