Exchange Currency

SEK/MXN


The exchange rate as of today for SEK/MXN is SEK per MXN, which means that with 100 Swedish kronor you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for SEK/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or MXN currencies.
  


SEK to MXN exchange rate history

Date Exchange Rate Variation
decreased 2,1498000000 -0,0323
decreased 2,1821000000 -0,0932
increased 2,2753000000 +0,0188
decreased 2,2565000000 -0,0806
increased 2,3371000000 +0,0077
decreased 2,3294000000 -0,0024
decreased 2,3318000000 -0,0033
increased 2,3351000000 +0,0211
decreased 2,3140000000 -0,0125
increased 2,3265000000 +0,1042
decreased 2,2223000000 -0,0101
increased 2,2324000000 +0,018
decreased 2,2144000000 -0,0048
decreased 2,2192000000 -0,0135
increased 2,2327000000 +0,0052
decreased 2,2275000000 -0,01
increased 2,2375000000 +0,0223
increased 2,2152000000 +0,05
not_changed 2,1652000000 0
decreased 2,1652000000 -0,015
decreased 2,1802000000 -0,0014
decreased 2,1816000000 -0,0185
increased 2,2001000000 +0,0108
decreased 2,1893000000 -0,003
not_changed 2,1923000000 0
increased 2,1923000000 +0,0159
increased 2,1764000000 +0,0159
increased 2,1605000000 +0,0019
increased 2,1586000000 +0,024
decreased 2,1346000000 -0,0052
increased 2,1398000000 +0,0205
increased 2,1193000000 +0,0165
decreased 2,1028000000 -0,0157
increased 2,1185000000 +0,0014
decreased 2,1171000000 -0,0141
increased 2,1312000000 +0,0017
decreased 2,1295000000 -0,0223
increased 2,1518000000 +0,0003
decreased 2,1515000000 -0,0007
increased 2,1522000000 +0,0222
increased 2,1300000000 +0,0408
increased 2,0892000000 +0,0245
increased 2,0647000000 +0,0012
decreased 2,0635000000 -0,001
decreased 2,0645000000 -0,0024
decreased 2,0669000000 -0,007
not_changed 2,0739000000 0
decreased 2,0739000000 -0,0531
increased 2,1270000000 +0,0063
decreased 2,1207000000 -0,0475
increased 2,1682000000 +0,0313
increased 2,1369000000 +0,0177
increased 2,1192000000 +0,0004
decreased 2,1188000000 -0,0008
decreased 2,1196000000 -0,0107
decreased 2,1303000000 -0,0062
not_changed 2,1365000000 0
increased 2,1365000000 +0,0088
decreased 2,1277000000 -0,0159
increased 2,1436000000 +0,0033
decreased 2,1403000000 -0,0041
not_changed 2,1444000000 0
not_changed 2,1444000000 0
increased 2,1444000000 +0,0302
decreased 2,1142000000 -0,0168
decreased 2,1310000000 -0,0052
increased 2,1362000000 +0,0058
decreased 2,1304000000 -0,0307
increased 2,1611000000 +0,0304
increased 2,1307000000 +0,0042
decreased 2,1265000000 -0,0089
increased 2,1354000000 +0,0097
decreased 2,1257000000 -0,0346
increased 2,1603000000 +0,0554
increased 2,1049000000 +0,0153
not_changed 2,0896000000 0
not_changed 2,0896000000 0
increased 2,0896000000 +0,0073
increased 2,0823000000 +0,0294
decreased 2,0529000000 -0,0033
decreased 2,0562000000 -0,0194
increased 2,0756000000 +0,0183
decreased 2,0573000000 -0,0248
decreased 2,0821000000 -0,006
increased 2,0881000000 +0,0016
decreased 2,0865000000 -0,0877
increased 2,1742000000 +0,0065
increased 2,1677000000 +0,0028
increased 2,1649000000 +0,0007
decreased 2,1642000000 -0,0312
increased 2,1954000000 +0,0142
increased 2,1812000000 +0,0194
decreased 2,1618000000 -0,0113
decreased 2,1731000000 -0,0343
increased 2,2074000000 +0,0009
increased 2,2065000000 +0,003
increased 2,2035000000 +0,0124
decreased 2,1911000000 -0,0849
decreased 2,2760000000 -0,0079
increased 2,2839000000 +0,0043
decreased 2,2796000000 -0,0004
decreased 2,2800000000 -0,0337
decreased 2,3137000000 -0,0103
increased 2,3240000000 +0,0023
decreased 2,3217000000 -0,0465
increased 2,3682000000 +0,0053
decreased 2,3629000000 -0,0001
decreased 2,3630000000 -0,0499
decreased 2,4129000000 -0,0215
not_changed 2,4344000000 0
increased 2,4344000000 +0,011
increased 2,4234000000 +0,013
increased 2,4104000000 +0,0639
increased 2,3465000000 +0,0142
not_changed 2,3323000000 0
increased 2,3323000000 +0,0293
increased 2,3030000000 +0,0412
decreased 2,2618000000 -0,0055
decreased 2,2673000000 -0,0115
increased 2,2788000000 +0,0356
not_changed 2,2432000000 0
increased 2,2432000000 +0,0022
increased 2,2410000000 +0,0293
increased 2,2117000000 +0,0047
decreased 2,2070000000 -0,0107
decreased 2,2177000000 -0,0069
decreased 2,2246000000 -0,0239
increased 2,2485000000 +0,0058
decreased 2,2427000000 -0,0011
increased 2,2438000000 +0,0039
not_changed 2,2399000000 0
decreased 2,2399000000 -0,0052
increased 2,2451000000 +0,0197
decreased 2,2254000000 -0,0096
increased 2,2350000000 +0,0251
increased 2,2099000000 +0,0064
decreased 2,2035000000 -0,0643
decreased 2,2678000000 -0,0058
increased 2,2736000000 +0,1474
increased 2,1262000000 +0,006
decreased 2,1202000000 -0,0139
increased 2,1341000000 +0,0281
decreased 2,1060000000 -0,0016
increased 2,1076000000 +0,002
not_changed 2,1056000000 0
increased 2,1056000000 +0,0281
decreased 2,0775000000 -0,0066
not_changed 2,0841000000 0
decreased 2,0841000000 -0,0084
decreased 2,0925000000 -0,0163
decreased 2,1088000000 -0,0323
decreased 2,1411000000 -0,0091
not_changed 2,1502000000 0
increased 2,1502000000 +0,0027
decreased 2,1475000000 -0,0077
decreased 2,1552000000 -0,0343
decreased 2,1895000000 -0,0424
decreased 2,2319000000 -0,0031
decreased 2,2350000000 -0,0073
decreased 2,2423000000 -0,0038
decreased 2,2461000000 -0,0153
decreased 2,2614000000 -0,0177
decreased 2,2791000000 -0,0519
increased 2,3310000000 +0,0134
increased 2,3176000000 +0,0186
not_changed 2,2990000000 0
increased 2,2990000000 +0,0095
decreased 2,2895000000 -0,001
increased 2,2905000000 +0,0162
increased 2,2743000000 +0,0351
decreased 2,2392000000 -0,0063
increased 2,2455000000 +0,029
increased 2,2165000000 +0,0242
increased 2,1923000000 +0,0017
increased 2,1906000000 +0,0105
increased 2,1801000000 +0,0059
increased 2,1742000000 +0,0258
increased 2,1484000000 +0,0158
decreased 2,1326000000 -0,0221
decreased 2,1547000000 -0,0065
increased 2,1612000000 +0,0021
decreased 2,1591000000 -0,0315
decreased 2,1906000000 -0,0002
increased 2,1908000000 +0,0493
decreased 2,1415000000 -0,0016
decreased 2,1431000000 -0,0266
decreased 2,1697000000 -0,0011
increased 2,1708000000 +0,0151
decreased 2,1557000000 -0,0008
decreased 2,1565000000 -0,0002
decreased 2,1567000000 -0,0493
not_changed 2,2060000000 0
increased 2,2060000000 +0,035
increased 2,1710000000 +0,0036
increased 2,1674000000 +0,0232
decreased 2,1442000000 -0,0743
decreased 2,2185000000 -0,0112
decreased 2,2297000000 -0,0221
decreased 2,2518000000 -0,0052
decreased 2,2570000000 -0,0094
increased 2,2664000000 +0,0067
decreased 2,2597000000 -0,0157
increased 2,2754000000 +0,0009
increased 2,2745000000 +0,0384
decreased 2,2361000000 -0,05
increased 2,2861000000 +0,0015
increased 2,2846000000 +0,04
increased 2,2446000000 +0,0123
increased 2,2323000000 +0,0248
not_changed 2,2075000000 0
not_changed 2,2075000000 0
increased 2,2075000000 +0,0007
increased 2,2068000000 +0,0004
increased 2,2064000000 +0,0031
decreased 2,2033000000 -0,0076
decreased 2,2109000000 -0,0099
decreased 2,2208000000 -0,0077
increased 2,2285000000 +0,0334
not_changed 2,1951000000 0
increased 2,1951000000 +0,0379
increased 2,1572000000 +0,02
decreased 2,1372000000 -0,0003
decreased 2,1375000000 -0,0193
decreased 2,1568000000 -0,0007
increased 2,1575000000 +0,0166
not_changed 2,1409000000 0
increased 2,1409000000 +0,0145
decreased 2,1264000000 -0,0146
decreased 2,1410000000 -0,0188
decreased 2,1598000000 -0,0041
increased 2,1639000000 +0,0008
decreased 2,1631000000 -0,0228
increased 2,1859000000 +0,0036
increased 2,1823000000 +0,0027
decreased 2,1796000000 -0,004
increased 2,1836000000 +0,0112
decreased 2,1724000000 -0,0159
increased 2,1883000000 +0,057
increased 2,1313000000 +0,0011
increased 2,1302000000 +0,0098
increased 2,1204000000 +0,0084
decreased 2,1120000000 -0,0111
decreased 2,1231000000 -0,0001
increased 2,1232000000 +0,0211
decreased 2,1021000000 -0,0204
increased 2,1225000000 +0,0093
not_changed 2,1132000000 0
increased 2,1132000000 +0,001
decreased 2,1122000000 -0,0417
increased 2,1539000000 +0,0316
not_changed 2,1223000000 0
increased 2,1223000000 +0,0025
increased 2,1198000000 +0,0096
increased 2,1102000000 +0,019
increased 2,0912000000 +0,0171
decreased 2,0741000000 -0,0616
decreased 2,1357000000 -0,0082
increased 2,1439000000 +0,0004
increased 2,1435000000 +0,0066
decreased 2,1369000000 -0,0197
not_changed 2,1566000000 0
not_changed 2,1566000000 0
not_changed 2,1566000000 0
decreased 2,1566000000 -0,0039
decreased 2,1605000000 -0,0476
decreased 2,2081000000 -0,0087
decreased 2,2168000000 -0,0179
decreased 2,2347000000 -0,0469
increased 2,2816000000 +0,0247
increased 2,2569000000 +0,1101
increased 2,1468000000 +0,0364
not_changed 2,1104000000 0
decreased 2,1104000000 -0,0623
increased 2,1727000000 +0,0452
decreased 2,1275000000 -0,0041
increased 2,1316000000 +0,0034
increased 2,1282000000 +0,0206
increased 2,1076000000 +0,0166
increased 2,0910000000 +0,0573
not_changed 2,0337000000 0
decreased 2,0337000000 -0,0383
increased 2,0720000000 +0,0135
decreased 2,0585000000 -0,0014
increased 2,0599000000 +0,0049
increased 2,0550000000 +0,0113
increased 2,0437000000 +0,0074
increased 2,0363000000 +0,0348
decreased 2,0015000000 -0,0143
increased 2,0158000000 +0,0025
increased 2,0133000000 +0,051
not_changed 1,9623000000 0
increased 1,9623000000 +0,06
increased 1,9023000000 +0,0077
decreased 1,8946000000 -0,0027
decreased 1,8973000000 -0,0065
decreased 1,9038000000 -0,0081
decreased 1,9119000000 -0,0113
decreased 1,9232000000 -0,0012
increased 1,9244000000 +0,0001
not_changed 1,9243000000 0
decreased 1,9243000000 -0,0071
decreased 1,9314000000 -0,0069
increased 1,9383000000 +0,0079
increased 1,9304000000 +0,0202
decreased 1,9102000000 -0,039
decreased 1,9492000000 -0,0142
increased 1,9634000000 +0,0165
decreased 1,9469000000 -0,0013
decreased 1,9482000000 -0,0048
decreased 1,9530000000 -0,0386
increased 1,9916000000 +0,0011
decreased 1,9905000000 -0,0415
increased 2,0320000000 +0,0196
increased 2,0124000000 +0,0089
decreased 2,0035000000 -0,0022
decreased 2,0057000000 -0,0131
decreased 2,0188000000 -0,0051
increased 2,0239000000 +0,0187
decreased 2,0052000000 -0,0095
decreased 2,0147000000 -0,0052
increased 2,0199000000 +0,0157
decreased 2,0042000000 -0,0391
increased 2,0433000000 +0,0398
increased 2,0035000000 +0,0035
increased 2,0000000000 +0,0017
increased 1,9983000000 +0,0108
decreased 1,9875000000 -0,0101
increased 1,9976000000 +0,0179
not_changed 1,9797000000 0
decreased 1,9797000000 -0,0143
decreased 1,9940000000 -0,0394
not_changed 2,0334000000 0
increased 2,0334000000 +0,1382
increased 1,8952000000 +0,0139
increased 1,8813000000 +0,039
decreased 1,8423000000 -0,0017
decreased 1,8440000000 -0,0487
increased 1,8927000000 +0,0522
decreased 1,8405000000 -0,0004
not_changed 1,8409000000 0
decreased 1,8409000000 -0,0123
decreased 1,8532000000 -0,0002
increased 1,8534000000 +0,0011
increased 1,8523000000 +0,0015
decreased 1,8508000000 -0,0022
decreased 1,8530000000 -0,0084
increased 1,8614000000 +0,0055
decreased 1,8559000000 -0,0371
increased 1,8930000000 +0,019
decreased 1,8740000000 -0,0038
decreased 1,8778000000 -0,0083
increased 1,8861000000 +0,001
increased 1,8851000000 +0,0032
not_changed 1,8819000000 0
increased 1,8819000000 +0,0178
decreased 1,8641000000 -0,0106
increased 1,8747000000 +0,074
decreased 1,8007000000 -0,0037
decreased 1,8044000000 -0,0141
decreased 1,8185000000 -0,0131
increased 1,8316000000 +0,0869
decreased 1,7447000000 -0,0051
decreased 1,7498000000 -0,0275
decreased 1,7773000000 -0,0342
increased 1,8115000000 +0,0121
decreased 1,7994000000 -0,0005
increased 1,7999000000 +0,0067
increased 1,7932000000 +0,0134
decreased 1,7798000000 -0,0107
increased 1,7905000000 +0,0239
decreased 1,7666000000 -0,0003
decreased 1,7669000000 -0,0162
decreased 1,7831000000 -0,0058
decreased 1,7889000000 -0,0182
decreased 1,8071000000 -0,0223
decreased 1,8294000000 -0,0436
decreased 1,8730000000 -0,0626
decreased 1,9356000000 -0,0006
decreased 1,9362000000 -0,0243
increased 1,9605000000 +0,0825
increased 1,8780000000 +0,0017
increased 1,8763000000 +0,0182
increased 1,8581000000 +0,0223
increased 1,8358000000 +0,0119
decreased 1,8239000000 -0,0185
increased 1,8424000000 +0,0034
increased 1,8390000000 +0,004
increased 1,8350000000 +0,0122
decreased 1,8228000000 -0,0361
decreased 1,8589000000 -0,0243
increased 1,8832000000 +0,0331
decreased 1,8501000000 -0,0093
decreased 1,8594000000 -0,0061
increased 1,8655000000 +0,0092
decreased 1,8563000000 -0,0054
increased 1,8617000000 +0,0104
decreased 1,8513000000 -0,0051
decreased 1,8564000000 -0,005
increased 1,8614000000 +0,0029
decreased 1,8585000000 -0,0013
increased 1,8598000000 +0,0045
increased 1,8553000000 +0,0015
decreased 1,8538000000 -0,004
decreased 1,8578000000 -0,0423
not_changed 1,9001000000 0
decreased 1,9001000000 -0,0067
decreased 1,9068000000 -0,0024
decreased 1,9092000000 -0,0039
decreased 1,9131000000 -0,0091
increased 1,9222000000 +0,0017
decreased 1,9205000000 -0,0016
decreased 1,9221000000 -0,0103
increased 1,9324000000 +0,0228
decreased 1,9096000000 -0,0348
decreased 1,9444000000 -0,0026
increased 1,9470000000 +0,0036
increased 1,9434000000 +0,0183
decreased 1,9251000000 -0,0651
increased 1,9902000000 +0,011
decreased 1,9792000000 -0,0403
increased 2,0195000000 +0,0027
decreased 2,0168000000 -0,0503
decreased 2,0671000000 -0,0023
increased 2,0694000000 +0,0366
decreased 2,0328000000 -0,023
increased 2,0558000000 +0,0209
decreased 2,0349000000 -0,023
decreased 2,0579000000 -0,0264
increased 2,0843000000 +0,0862
increased 1,9981000000 +0,0029
decreased 1,9952000000 -0,0116
increased 2,0068000000 +0,0203
decreased 1,9865000000 -0,0293
increased 2,0158000000 +0,02194116
decreased 1,9938588400 -0,03261924
decreased 2,0264780800 -0,01555467
increased 2,0420327500 +0,01282943
increased 2,0292033200 +0,00477727
increased 2,0244260500 +0,01829493
increased 2,0061311200 +0,00355703
decreased 2,0025740900 -0,00165106
increased 2,0042251500 +0,05417991
increased 1,9500452400 +0,0303766
not_changed 1,9196686400 0
decreased 1,9196686400 -0,00585826
decreased 1,9255269000 -0,02771212
decreased 1,9532390200 -0,00734608
decreased 1,9605851000 -0,00616607
increased 1,9667511700 +0,10170575
increased 1,8650454200 +0,02323633
decreased 1,8418090900 -0,00598848
decreased 1,8477975700 -0,05486105
not_changed 1,9026586200 0
increased 1,9026586200 +0,0153841
decreased 1,8872745200 -0,05705453
increased 1,9443290500 +0,01279497
decreased 1,9315340800 -0,00084496
decreased 1,9323790400 -0,04488847
decreased 1,9772675100 -0,0010314
decreased 1,9782989100 -0,0003201
decreased 1,9786190100 -0,02975153
increased 2,0083705400 +0,01097867
not_changed 1,9973918700 0
increased 1,9973918700 +0,00501386
decreased 1,9923780100 -0,00125045
increased 1,9936284600 +0,03518605
increased 1,9584424100 +0,01761654
decreased 1,9408258700 -0,03817179
increased 1,9789976600 +0,04059262
decreased 1,9384050400 -0,01369671
decreased 1,9521017500 -0,01080593
decreased 1,9629076800 -0,00541174
increased 1,9683194200 +0,00726485
increased 1,9610545700 +0,01726618
decreased 1,9437883900 -0,00512645
increased 1,9489148400 +0,01012499
decreased 1,9387898500 -0,02617872
decreased 1,9649685700 -0,00404439
decreased 1,9690129600 -0,00133015
increased 1,9703431100 +0,02509759
increased 1,9452455200 +0,01172199
decreased 1,9335235300 -0,01442412
increased 1,9479476500 +0,00307887
not_changed 1,9448687800 0
increased 1,9448687800 +0,02799849
decreased 1,9168702900 -0,0006683
not_changed 1,9175385900 0
Please note that SEK to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Mexican peso exchange chart

Note: The Swedish krona to Mexican peso chart allow you to see for free currency exchange rate graph history for the SEK/MXN currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Mexican peso pair for a period of 2187 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.